BitcoinInvest Historical Data

BTV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00129
-7.45%
$ -- $ 3
Jan 6, 2020 $ 0.0014
+5.22%
$ -- $ 1
Jan 5, 2020 $ 0.00133
-82.34%
$ -- $ 1
Jan 4, 2020 $ 0.00753
+0.20%
$ -- $ 1
Jan 3, 2020 $ 0.00751
+615.02%
$ -- $ 12
Jan 2, 2020 $ 0.00105
-26.54%
$ -- $ 1
Jan 1, 2020 $ 0.0123
+8.86%
$ -- $ 0
Dec 31, 2019 $ 0.0113
-6.96%
$ -- $ 0
Dec 27, 2019 $ 0.00783
+1.83%
$ -- $ 0
Dec 26, 2019 $ 0.00769
-3.16%
$ -- $ 0
Dec 25, 2019 $ 0.00366
+0.02%
$ -- $ 1
Dec 24, 2019 $ 0.00366
-50.42%
$ -- $ 1
Dec 23, 2019 $ 0.00738
-4.01%
$ -- $ 0
Dec 20, 2019 $ 0.0131
+0.80%
$ -- $ 0
Dec 19, 2019 $ 0.013
-44.45%
$ -- $ 8
Dec 18, 2019 $ 0.0234
+75.22%
$ -- $ 1
Dec 17, 2019 $ 0.0134
-25.85%
$ -- $ 1
Dec 16, 2019 $ 0.0181
+26.24%
$ -- $ 14
Dec 15, 2019 $ 0.0143
-19.23%
$ -- $ 54
Dec 14, 2019 $ 0.0177
+24.81%
$ -- $ 0
Dec 13, 2019 $ 0.0142
+56.86%
$ -- $ 9
Dec 12, 2019 $ 0.00905
+0.01%
$ -- $ 5
Dec 10, 2019 $ 0.00729
-1.44%
$ -- $ 1
Dec 9, 2019 $ 0.00739
-1.41%
$ -- $ 1
Dec 8, 2019 $ 0.0114
+0.47%
$ -- $ 2
Dec 7, 2019 $ 0.0113
-40.24%
$ -- $ 2
Dec 6, 2019 $ 0.019
+111.00%
$ -- $ 11
Dec 5, 2019 $ 0.00902
-48.68%
$ -- $ 7
Dec 4, 2019 $ 0.0177
-0.08%
$ -- $ 12
Dec 3, 2019 $ 0.0177
-25.71%
$ -- $ 285
Dec 2, 2019 $ 0.0239
+218.41%
$ -- $ 1
Dec 1, 2019 $ 0.0075
+124.45%
$ -- $ 51
Nov 30, 2019 $ 0.00334
-2.38%
$ -- $ 0
Nov 29, 2019 $ 0.00342
-0.57%
$ -- $ 0
Nov 28, 2019 $ 0.00344
+51.82%
$ -- $ 0
Nov 27, 2019 $ 0.00227
-36.86%
$ -- $ 7
Nov 26, 2019 $ 0.0036
+78.18%
$ -- $ 22
Nov 25, 2019 $ 0.00201
-42.32%
$ -- $ 1
Nov 24, 2019 $ 0.00349
+89.42%
$ -- $ 1
Nov 23, 2019 $ 0.00184
-0.19%
$ -- $ 1
Nov 22, 2019 $ 0.0035
-9.93%
$ -- $ 0
Nov 21, 2019 $ 0.00388
-4.61%
$ -- $ 0
Nov 20, 2019 $ 0.00407
-81.33%
$ -- $ 4
Nov 19, 2019 $ 0.0218
-73.72%
$ -- $ 0
Nov 18, 2019 $ 0.0829
-4.37%
$ -- $ 0
Nov 17, 2019 $ 0.0867
+0.53%
$ -- $ 1
Nov 16, 2019 $ 0.0864
-0.37%
$ -- $ 1
Nov 15, 2019 $ 0.0867
-1.70%
$ -- $ 2
Nov 14, 2019 $ 0.0882
-1.85%
$ -- $ 20
Nov 13, 2019 $ 0.0899
-3.05%
$ -- $ 34