BitcoinInvest Historical Data

BTV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0927
-2.96%
$ -- $ 67
Nov 11, 2019 $ 0.0935
+0.19%
$ -- $ 1
Nov 10, 2019 $ 0.0935
+2.38%
$ -- $ 1
Nov 9, 2019 $ 0.0913
+0.15%
$ -- $ 3
Nov 7, 2019 $ 0.096
-0.62%
$ -- $ 1
Nov 6, 2019 $ 0.0966
+0.12%
$ -- $ 1
Nov 5, 2019 $ 0.0963
+2.59%
$ -- $ 7
Download