Existential Historical Data

EXISTV2 Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0000691
+0.12%
$ -- $ 0
Apr 24, 2019 $ 0.0000539
-2.48%
$ -- $ 0.01
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 0.01
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 0.1
Apr 21, 2019 $ 0.0000524
-0.10%
$ -- $ 0
Apr 18, 2019 $ 0.0000523
+0.03%
$ -- $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000052
+0.39%
$ -- $ 0
Apr 13, 2019 $ 0.0000507
+0.04%
$ -- $ 0.1
Apr 12, 2019 $ 0.0000507
+0.04%
$ -- $ 0.1
Apr 10, 2019 $ 0.0000524
+1.03%
$ -- $ 1
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 1
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000052
+1.22%
$ -- $ 1
Apr 5, 2019 $ 0.0000497
+1.19%
$ -- $ 0
Apr 4, 2019 $ 0.0000491
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.0000496
+2.51%
$ -- $ 27
Apr 2, 2019 $ 0.0000483
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.0000418
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.0000412
-1.26%
$ -- $ 0
Mar 30, 2019 $ 0.0000418
-0.36%
$ -- $ 19
Mar 24, 2019 $ 0.0000401
-0.91%
$ -- $ 0.01
Mar 23, 2019 $ 0.0000405
+0.50%
$ -- $ 0.01
Mar 22, 2019 $ 0.0000403
+0.00%
$ -- $ 4
Mar 21, 2019 $ 0.0000408
+0.01%
$ -- $ 0
Mar 20, 2019 $ 0.0000408
+1.22%
$ -- $ 0
Mar 14, 2019 $ 0.0000392
+0.39%
$ -- $ 0
Mar 13, 2019 $ 0.0000391
-0.08%
$ -- $ 0
Mar 12, 2019 $ 0.0000393
+0.34%
$ -- $ 0.001
Mar 11, 2019 $ 0.0000392
-1.44%
$ -- $ 0.001
Mar 10, 2019 $ 0.0000398
-0.25%
$ -- $ 0
Mar 9, 2019 $ 0.0000399
-1.19%
$ -- $ 6
Mar 8, 2019 $ 0.0000404
+1.92%
$ -- $ 2
Mar 7, 2019 $ 0.0000396
+0.42%
$ -- $ 0
Mar 6, 2019 $ 0.0000394
-0.13%
$ -- $ 2
Mar 5, 2019 $ 0.0000395
+3.79%
$ -- $ 2
Mar 4, 2019 $ 0.000038
-1.93%
$ -- $ 0
Mar 3, 2019 $ 0.0000388
-1.08%
$ -- $ 0
Mar 2, 2019 $ 0.0000392
+0.54%
$ -- $ 1
Mar 1, 2019 $ 0.000039
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.0000388
-0.25%
$ -- $ 0
Feb 27, 2019 $ 0.0000385
-0.87%
$ -- $ 0
Feb 26, 2019 $ 0.0000389
+0.02%
$ -- $ 0
Feb 22, 2019 $ 0.0000402
+0.97%
$ -- $ 0
Feb 21, 2019 $ 0.0000398
-1.25%
$ -- $ 0
Feb 20, 2019 $ 0.0000403
+1.77%
$ -- $ 0
Feb 19, 2019 $ 0.0000396
+0.47%
$ -- $ 1
Feb 18, 2019 $ 0.0000395
+5.45%
$ -- $ 2
Feb 13, 2019 $ 0.0000364
+0.12%
$ -- $ 0
Feb 12, 2019 $ 0.0000364
+0.43%
$ -- $ 0