Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogu Historical Data

MOGX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $0.001
+0.05%
$1 million $2
Jan 19, 2023 $0.00307
-0.37%
$-- $2
Jan 18, 2023 $0.00308
+0.23%
$3.08 million $12
Jan 16, 2023 $0.00495
+0.17%
$-- $12
Jan 15, 2023 $0.00494
+0.05%
$4.94 million $12
Jan 6, 2023 $0.00356
+0.02%
$3.56 million $4
Jan 5, 2023 $0.00356
+0.07%
$3.56 million $4
Jan 4, 2023 $0.00356
+255.37%
$3.56 million $14
Dec 22, 2022 $0.00325
+0.01%
$-- $13
Dec 21, 2022 $0.00325
+0.00%
$3.25 million $13
Dec 20, 2022 $0.005
-0.03%
$-- $33
Dec 19, 2022 $0.005
+0.07%
$5 million $33
Dec 12, 2022 $0.005
-0.17%
$-- $0.0001
Dec 11, 2022 $0.00501
+53.98%
$5.01 million $10
Dec 3, 2022 $0.00545
+445.60%
$5.45 million $0.0001
Dec 2, 2022 $0.000999
-0.04%
$999,212 $24
Dec 1, 2022 $0.001
-0.02%
$1 million $12
Nov 13, 2022 $0.0015
-0.11%
$-- $8
Nov 12, 2022 $0.0015
-59.45%
$1.5 million $8
Nov 11, 2022 $0.00369
-0.44%
$3.69 million $2
Nov 10, 2022 $0.00328
-0.86%
$3.28 million $13
Nov 9, 2022 $0.00332
-1.89%
$3.32 million $14
Nov 8, 2022 $0.00549
-0.15%
$-- $10
Nov 7, 2022 $0.0055
-0.28%
$5.5 million $10
Nov 4, 2022 $0.00647
-0.53%
$-- $0.1
Nov 3, 2022 $0.00651
+0.08%
$6.51 million $10
Oct 25, 2022 $0.00333
-23.90%
$3.33 million $17
Oct 24, 2022 $0.00437
+22.95%
$4.37 million $6,123
Oct 23, 2022 $0.00333
-13.28%
$3.33 million $13,045
Oct 22, 2022 $0.0039
-10.44%
$3.9 million $12,640
Oct 21, 2022 $0.00453
-6.09%
$4.53 million $14,979
Oct 20, 2022 $0.00488
-5.76%
$4.88 million $17,863
Oct 19, 2022 $0.00435
+23.41%
$4.35 million $15,309
Oct 18, 2022 $0.001
-73.20%
$1 million $12,979
Oct 17, 2022 $0.00371
+1.98%
$3.71 million $13,107
Oct 16, 2022 $0.00354
-4.49%
$3.54 million $13,229
Oct 15, 2022 $0.00372
+2.70%
$3.72 million $16,118
Oct 14, 2022 $0.00354
-1.53%
$3.54 million $12,572
Oct 13, 2022 $0.00363
-4.88%
$3.63 million $11,104
Oct 12, 2022 $0.00372
-1.16%
$3.72 million $15,017
Oct 11, 2022 $0.00381
+1.48%
$3.81 million $14,288
Oct 10, 2022 $0.00376
+3.10%
$3.76 million $12,025
Oct 9, 2022 $0.001
-78.89%
$1 million $14,355
Oct 8, 2022 $0.00474
-11.78%
$4.74 million $4,335
Oct 7, 2022 $0.00538
+14.75%
$5.38 million $4,082
Oct 6, 2022 $0.00469
+30.29%
$4.69 million $4,511
Oct 5, 2022 $0.00377
-15.29%
$3.77 million $2,923
Oct 4, 2022 $0.00429
-47.35%
$4.29 million $16,054
Oct 3, 2022 $0.00799
+6.18%
$7.99 million $20,052
Oct 2, 2022 $0.00739
+80.47%
$7.39 million $19,860