Mogu Historical Data

MOGX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.00912
+14.89%
$ -- $ 71,217
Aug 26, 2021 $ 0.00818
-7.66%
$ -- $ 48,571
Aug 25, 2021 $ 0.00869
+2.63%
$ -- $ 46,757
Aug 24, 2021 $ 0.00847
-3.12%
$ -- $ 47,713
Aug 23, 2021 $ 0.00874
-1.93%
$ -- $ 61,099
Aug 22, 2021 $ 0.00875
+4.46%
$ -- $ 47,085
Aug 21, 2021 $ 0.00837
-6.29%
$ -- $ 58,852
Aug 20, 2021 $ 0.00893
+16.09%
$ -- $ 59,716
Aug 19, 2021 $ 0.0077
-2.15%
$ -- $ 47,748
Aug 18, 2021 $ 0.00786
+5.06%
$ -- $ 50,330
Aug 17, 2021 $ 0.00732
-9.59%
$ -- $ 57,110
Aug 16, 2021 $ 0.00809
-12.20%
$ -- $ 53,194
Aug 15, 2021 $ 0.00922
+21.72%
$ -- $ 46,869
Aug 14, 2021 $ 0.00756
-20.93%
$ -- $ 52,617
Aug 13, 2021 $ 0.00967
+7.81%
$ -- $ 53,523
Aug 12, 2021 $ 0.00897
-4.45%
$ -- $ 66,344
Aug 11, 2021 $ 0.00952
-2.77%
$ -- $ 62,050
Aug 10, 2021 $ 0.00972
+8.02%
$ -- $ 69,307
Aug 8, 2021 $ 0.00943
+12.34%
$ -- $ 69,038
Aug 7, 2021 $ 0.00851
-22.06%
$ -- $ 58,748
Aug 6, 2021 $ 0.011
+2.61%
$ -- $ 60,711
Aug 5, 2021 $ 0.0108
-0.17%
$ -- $ 75,520
Aug 4, 2021 $ 0.0109
-2.62%
$ -- $ 67,197
Aug 3, 2021 $ 0.0112
+18.08%
$ -- $ 73,823
Aug 2, 2021 $ 0.00945
-5.38%
$ -- $ 67,576
Aug 1, 2021 $ 0.00999
-0.40%
$ -- $ 62,425
Jul 30, 2021 $ 0.0106
+5.90%
$ -- $ 67,195
Jul 29, 2021 $ 0.0101
-1.89%
$ -- $ 57,309
Jul 28, 2021 $ 0.0104
-0.36%
$ -- $ 69,345
Jul 27, 2021 $ 0.0104
+11.34%
$ -- $ 52,707
Jul 26, 2021 $ 0.0092
-13.04%
$ -- $ 77,103
Jul 25, 2021 $ 0.0104
-1.63%
$ -- $ 69,624
Jul 24, 2021 $ 0.0107
+2.79%
$ -- $ 87,571
Jul 23, 2021 $ 0.0115
+3.86%
$ -- $ 89,615
Jul 22, 2021 $ 0.0109
+9.07%
$ -- $ 78,522
Jul 21, 2021 $ 0.00985
-0.88%
$ -- $ 74,395
Jul 20, 2021 $ 0.0099
+15.36%
$ -- $ 68,784
Jul 19, 2021 $ 0.00858
-25.43%
$ -- $ 66,241
Jul 18, 2021 $ 0.0114
+22.19%
$ -- $ 71,138
Jul 17, 2021 $ 0.00931
+11.84%
$ -- $ 61,071
Jul 16, 2021 $ 0.00837
-26.44%
$ -- $ 57,230
Jul 15, 2021 $ 0.0112
+17.22%
$ -- $ 94,752
Jul 14, 2021 $ 0.00957
-8.66%
$ -- $ 60,421
Jul 13, 2021 $ 0.01
-4.38%
$ -- $ 76,081
Jul 12, 2021 $ 0.0105
+3.26%
$ -- $ 89,187
Jul 11, 2021 $ 0.0102
-8.20%
$ -- $ 62,646
Jul 10, 2021 $ 0.0111
+5.03%
$ -- $ 67,235
Jul 9, 2021 $ 0.0109
-6.88%
$ -- $ 79,684
Jul 8, 2021 $ 0.0117
+20.90%
$ -- $ 70,971
Jul 7, 2021 $ 0.00927
+5.19%
$ -- $ 74,671