Mogu Historical Data

MOGX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00949
-3.03%
$ -- $ 55,159
Oct 15, 2021 $ 0.0099
+0.25%
$ -- $ 56,087
Oct 14, 2021 $ 0.00964
+7.26%
$ -- $ 70,155
Oct 13, 2021 $ 0.00899
-9.24%
$ -- $ 45,810
Oct 12, 2021 $ 0.00977
+14.06%
$ -- $ 51,487
Oct 11, 2021 $ 0.00873
-3.13%
$ -- $ 59,402
Oct 10, 2021 $ 0.00901
+0.74%
$ -- $ 46,126
Oct 9, 2021 $ 0.00895
-7.49%
$ -- $ 63,445
Oct 8, 2021 $ 0.00967
+7.42%
$ -- $ 78,883
Oct 7, 2021 $ 0.009
-3.28%
$ -- $ 53,411
Oct 6, 2021 $ 0.00931
-0.16%
$ -- $ 59,683
Oct 5, 2021 $ 0.00932
+13.29%
$ -- $ 43,183
Oct 4, 2021 $ 0.00823
-3.49%
$ -- $ 37,542
Oct 3, 2021 $ 0.00853
-3.36%
$ -- $ 45,099
Oct 2, 2021 $ 0.00883
+5.48%
$ -- $ 56,006
Oct 1, 2021 $ 0.00837
-5.16%
$ -- $ 46,490
Sep 30, 2021 $ 0.00882
-5.85%
$ -- $ 51,113
Sep 29, 2021 $ 0.00937
+7.11%
$ -- $ 65,233
Sep 28, 2021 $ 0.00875
-0.17%
$ -- $ 58,099
Sep 27, 2021 $ 0.00876
+2.16%
$ -- $ 45,037
Sep 26, 2021 $ 0.00867
-8.15%
$ -- $ 46,494
Sep 25, 2021 $ 0.00943
+4.14%
$ -- $ 42,920
Sep 24, 2021 $ 0.00906
-2.10%
$ -- $ 61,335
Sep 23, 2021 $ 0.00925
+2.03%
$ -- $ 56,262
Sep 22, 2021 $ 0.00907
+1.30%
$ -- $ 62,398
Sep 21, 2021 $ 0.00884
-0.50%
$ -- $ 55,571
Sep 20, 2021 $ 0.00888
-3.34%
$ -- $ 63,691
Sep 19, 2021 $ 0.00919
-5.64%
$ -- $ 64,993
Sep 18, 2021 $ 0.00973
+11.17%
$ -- $ 55,169
Sep 17, 2021 $ 0.00876
-8.44%
$ -- $ 68,639
Sep 16, 2021 $ 0.00956
+13.30%
$ -- $ 43,005
Sep 15, 2021 $ 0.00844
-4.87%
$ -- $ 66,645
Sep 14, 2021 $ 0.00887
+10.34%
$ -- $ 56,191
Sep 13, 2021 $ 0.00804
+0.23%
$ -- $ 62,273
Sep 12, 2021 $ 0.00803
-6.37%
$ -- $ 50,904
Sep 11, 2021 $ 0.00857
-10.90%
$ -- $ 55,475
Sep 10, 2021 $ 0.00962
+12.25%
$ -- $ 61,092
Sep 9, 2021 $ 0.00857
+4.17%
$ -- $ 60,776
Sep 8, 2021 $ 0.00801
-4.54%
$ -- $ 48,226
Sep 7, 2021 $ 0.00839
-1.96%
$ -- $ 66,888
Sep 6, 2021 $ 0.00856
-12.33%
$ -- $ 72,271
Sep 5, 2021 $ 0.00976
+16.37%
$ -- $ 64,935
Sep 4, 2021 $ 0.00839
-15.92%
$ -- $ 58,671
Sep 3, 2021 $ 0.00998
+7.98%
$ -- $ 73,897
Sep 2, 2021 $ 0.00924
-3.14%
$ -- $ 70,133
Sep 1, 2021 $ 0.00954
+11.09%
$ -- $ 70,959
Aug 31, 2021 $ 0.00859
-11.91%
$ -- $ 59,817
Aug 30, 2021 $ 0.00975
+19.40%
$ -- $ 55,098
Aug 29, 2021 $ 0.00819
-8.95%
$ -- $ 58,388
Aug 28, 2021 $ 0.00886
-2.91%
$ -- $ 66,769