Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogu Historical Data

MOGX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2021 $0.0298
-15.64%
$-- $482,953
May 15, 2021 $0.0354
+76.12%
$-- $362,945
May 14, 2021 $0.0201
-2.74%
$-- $364,703
May 13, 2021 $0.0207
-43.23%
$-- $419,471
May 12, 2021 $0.0365
+151.30%
$-- $325,846
May 11, 2021 $0.015
+1.81%
$-- $237,590
May 10, 2021 $0.0147
+10.59%
$-- $316,577
May 9, 2021 $0.0133
-16.11%
$-- $269,654
May 8, 2021 $0.0158
+26.47%
$-- $301,136
May 7, 2021 $0.0125
-7.14%
$-- $270,676
May 6, 2021 $0.0135
-7.59%
$-- $255,914
May 5, 2021 $0.0146
+23.32%
$-- $308,309
May 4, 2021 $0.0118
-18.65%
$-- $294,977
May 3, 2021 $0.0155
+24.83%
$-- $273,020
May 2, 2021 $0.0124
-10.06%
$-- $268,453
May 1, 2021 $0.0138
+14.33%
$-- $244,755
Apr 30, 2021 $0.0121
-6.71%
$-- $217,715
Apr 29, 2021 $0.013
-0.99%
$-- $262,162
Apr 28, 2021 $0.0131
+9.57%
$-- $213,865
Apr 27, 2021 $0.0119
+11.24%
$-- $163,584
Apr 26, 2021 $0.0107
+18.19%
$-- $127,389
Apr 25, 2021 $0.00908
-23.54%
$-- $165,983
Apr 24, 2021 $0.0119
-9.63%
$-- $170,205
Apr 23, 2021 $0.0131
+12.17%
$-- $170,665
Apr 22, 2021 $0.0117
+33.36%
$-- $166,350
Apr 21, 2021 $0.00879
-9.00%
$-- $181,776
Apr 20, 2021 $0.00966
-28.15%
$-- $142,492
Apr 19, 2021 $0.0134
+28.31%
$-- $121,576
Apr 18, 2021 $0.0105
-1.98%
$-- $128,360
Apr 17, 2021 $0.0106
-4.42%
$-- $167,363
Apr 16, 2021 $0.0111
+13.57%
$-- $164,511
Apr 15, 2021 $0.00976
-24.15%
$-- $175,611
Apr 14, 2021 $0.0129
+7.32%
$-- $227,954
Apr 13, 2021 $0.012
-1.11%
$-- $251,887
Apr 12, 2021 $0.0121
-8.64%
$-- $285,200
Apr 11, 2021 $0.0133
+13.52%
$-- $217,272
Apr 10, 2021 $0.0117
-4.79%
$-- $261,841
Apr 9, 2021 $0.0123
+43.94%
$-- $203,064
Apr 8, 2021 $0.00852
-7.96%
$-- $97,842
Apr 7, 2021 $0.00926
+18.37%
$-- $108,990
Apr 6, 2021 $0.00759
-0.44%
$-- $125,123
Apr 5, 2021 $0.00762
+13.32%
$-- $92,001
Apr 4, 2021 $0.00672
-27.35%
$-- $94,021
Apr 3, 2021 $0.00926
+7.04%
$-- $166,192
Apr 2, 2021 $0.00865
+8.87%
$-- $134,575
Apr 1, 2021 $0.00794
+2.62%
$-- $178,228
Mar 30, 2021 $0.00827
+0.58%
$-- $176,363
Mar 29, 2021 $0.00823
+9.59%
$-- $152,186
Mar 28, 2021 $0.00742
+1.85%
$-- $161,593
Mar 27, 2021 $0.00755
-2.78%
$-- $155,934