Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogu Historical Data

MOGX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2021 $0.00763
-10.11%
$-- $208,176
Mar 25, 2021 $0.00849
+11.13%
$-- $119,412
Mar 24, 2021 $0.00765
-1.68%
$-- $157,715
Mar 23, 2021 $0.00778
-1.42%
$-- $165,284
Mar 22, 2021 $0.00789
-18.98%
$-- $139,433
Mar 21, 2021 $0.00974
+6.70%
$-- $173,304
Mar 20, 2021 $0.00914
+1.49%
$-- $160,180
Mar 19, 2021 $0.009
+0.48%
$-- $197,600
Mar 18, 2021 $0.00896
+4.49%
$-- $180,976
Mar 17, 2021 $0.00858
-9.94%
$-- $180,587
Mar 16, 2021 $0.00961
-1.02%
$-- $206,271
Mar 15, 2021 $0.00948
+8.15%
$-- $191,058
Mar 14, 2021 $0.00877
-5.37%
$-- $192,831
Mar 13, 2021 $0.00927
-7.75%
$-- $199,452
Mar 12, 2021 $0.01
+2.65%
$-- $189,871
Mar 11, 2021 $0.00979
+8.92%
$-- $195,681
Mar 10, 2021 $0.00907
+1.90%
$-- $187,673
Mar 9, 2021 $0.0089
+5.95%
$-- $181,686
Mar 8, 2021 $0.00846
+6.06%
$-- $166,030
Mar 7, 2021 $0.00798
+5.28%
$-- $126,044
Mar 6, 2021 $0.00758
+11.54%
$-- $142,823
Mar 5, 2021 $0.0068
-12.61%
$-- $143,668
Mar 4, 2021 $0.00784
+9.57%
$-- $164,286
Mar 3, 2021 $0.00716
+6.32%
$-- $139,563
Mar 2, 2021 $0.00673
-3.99%
$-- $125,802
Mar 1, 2021 $0.00701
-1.48%
$-- $160,606
Feb 28, 2021 $0.00712
-0.39%
$-- $129,210
Feb 27, 2021 $0.00715
+2.70%
$-- $124,898
Feb 26, 2021 $0.00696
+2.32%
$-- $140,196
Feb 25, 2021 $0.00682
-7.66%
$-- $133,881
Feb 24, 2021 $0.00738
+2.62%
$-- $146,579
Feb 23, 2021 $0.00718
-5.12%
$-- $150,307
Feb 22, 2021 $0.00756
+4.84%
$-- $171,213
Feb 21, 2021 $0.00721
+0.29%
$-- $136,520
Feb 20, 2021 $0.00719
-0.17%
$-- $138,771
Feb 19, 2021 $0.0072
+0.85%
$-- $122,123
Feb 18, 2021 $0.00714
+2.06%
$-- $132,842
Feb 17, 2021 $0.007
+4.93%
$-- $150,535
Feb 16, 2021 $0.00667
-9.98%
$-- $123,235
Feb 15, 2021 $0.00741
+15.09%
$-- $141,997
Feb 14, 2021 $0.00644
-8.46%
$-- $120,547
Feb 13, 2021 $0.00703
-16.73%
$-- $139,404
Feb 12, 2021 $0.00844
+4.44%
$-- $125,900
Feb 11, 2021 $0.00809
-9.77%
$-- $132,843
Feb 10, 2021 $0.00896
+25.84%
$-- $140,858
Feb 9, 2021 $0.00712
-9.95%
$-- $170,661
Feb 8, 2021 $0.0079
+6.66%
$-- $121,636
Feb 7, 2021 $0.00741
+31.55%
$-- $102,692
Feb 6, 2021 $0.00563
-39.38%
$-- $111,597
Feb 5, 2021 $0.00928
+1.12%
$-- $190,248