Mogu Historical Data

MOGX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00763
-10.11%
$ -- $ 208,176
Mar 25, 2021 $ 0.00849
+11.13%
$ -- $ 119,412
Mar 24, 2021 $ 0.00765
-1.68%
$ -- $ 157,715
Mar 23, 2021 $ 0.00778
-1.42%
$ -- $ 165,284
Mar 22, 2021 $ 0.00789
-18.98%
$ -- $ 139,433
Mar 21, 2021 $ 0.00974
+6.70%
$ -- $ 173,304
Mar 20, 2021 $ 0.00914
+1.49%
$ -- $ 160,180
Mar 19, 2021 $ 0.009
+0.48%
$ -- $ 197,600
Mar 18, 2021 $ 0.00896
+4.49%
$ -- $ 180,976
Mar 17, 2021 $ 0.00858
-9.94%
$ -- $ 180,587
Mar 16, 2021 $ 0.00961
-1.02%
$ -- $ 206,271
Mar 15, 2021 $ 0.00948
+8.15%
$ -- $ 191,058
Mar 14, 2021 $ 0.00877
-5.37%
$ -- $ 192,831
Mar 13, 2021 $ 0.00927
-7.75%
$ -- $ 199,452
Mar 12, 2021 $ 0.01
+2.65%
$ -- $ 189,871
Mar 11, 2021 $ 0.00979
+8.92%
$ -- $ 195,681
Mar 10, 2021 $ 0.00907
+1.90%
$ -- $ 187,673
Mar 9, 2021 $ 0.0089
+5.95%
$ -- $ 181,686
Mar 8, 2021 $ 0.00846
+6.06%
$ -- $ 166,030
Mar 7, 2021 $ 0.00798
+5.28%
$ -- $ 126,044
Mar 6, 2021 $ 0.00758
+11.54%
$ -- $ 142,823
Mar 5, 2021 $ 0.0068
-12.61%
$ -- $ 143,668
Mar 4, 2021 $ 0.00784
+9.57%
$ -- $ 164,286
Mar 3, 2021 $ 0.00716
+6.32%
$ -- $ 139,563
Mar 2, 2021 $ 0.00673
-3.99%
$ -- $ 125,802
Mar 1, 2021 $ 0.00701
-1.48%
$ -- $ 160,606
Feb 28, 2021 $ 0.00712
-0.39%
$ -- $ 129,210
Feb 27, 2021 $ 0.00715
+2.70%
$ -- $ 124,898
Feb 26, 2021 $ 0.00696
+2.32%
$ -- $ 140,196
Feb 25, 2021 $ 0.00682
-7.66%
$ -- $ 133,881
Feb 24, 2021 $ 0.00738
+2.62%
$ -- $ 146,579
Feb 23, 2021 $ 0.00718
-5.12%
$ -- $ 150,307
Feb 22, 2021 $ 0.00756
+4.84%
$ -- $ 171,213
Feb 21, 2021 $ 0.00721
+0.29%
$ -- $ 136,520
Feb 20, 2021 $ 0.00719
-0.17%
$ -- $ 138,771
Feb 19, 2021 $ 0.0072
+0.85%
$ -- $ 122,123
Feb 18, 2021 $ 0.00714
+2.06%
$ -- $ 132,842
Feb 17, 2021 $ 0.007
+4.93%
$ -- $ 150,535
Feb 16, 2021 $ 0.00667
-9.98%
$ -- $ 123,235
Feb 15, 2021 $ 0.00741
+15.09%
$ -- $ 141,997
Feb 14, 2021 $ 0.00644
-8.46%
$ -- $ 120,547
Feb 13, 2021 $ 0.00703
-16.73%
$ -- $ 139,404
Feb 12, 2021 $ 0.00844
+4.44%
$ -- $ 125,900
Feb 11, 2021 $ 0.00809
-9.77%
$ -- $ 132,843
Feb 10, 2021 $ 0.00896
+25.84%
$ -- $ 140,858
Feb 9, 2021 $ 0.00712
-9.95%
$ -- $ 170,661
Feb 8, 2021 $ 0.0079
+6.66%
$ -- $ 121,636
Feb 7, 2021 $ 0.00741
+31.55%
$ -- $ 102,692
Feb 6, 2021 $ 0.00563
-39.38%
$ -- $ 111,597
Feb 5, 2021 $ 0.00928
+1.12%
$ -- $ 190,248