Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogu Historical Data

MOGX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2020 $0.0102
-6.02%
$-- $106,938
Dec 13, 2020 $0.0103
+3.24%
$-- $79,527
Dec 12, 2020 $0.01
+1.55%
$-- $100,969
Dec 11, 2020 $0.0102
+0.09%
$-- $87,808
Dec 10, 2020 $0.0104
-23.52%
$-- $97,736
Dec 9, 2020 $0.0151
+2.08%
$-- $158,098
Dec 8, 2020 $0.0152
+14.14%
$-- $167,486
Dec 7, 2020 $0.0138
-0.39%
$-- $142,537
Dec 6, 2020 $0.014
-1.67%
$-- $156,503
Dec 5, 2020 $0.0142
+3.02%
$-- $141,763
Dec 4, 2020 $0.0137
-13.48%
$-- $153,698
Dec 3, 2020 $0.0168
+10.27%
$-- $139,305
Dec 2, 2020 $0.0149
+0.03%
$-- $133,561
Dec 1, 2020 $0.0151
-5.68%
$-- $163,655
Nov 30, 2020 $0.0159
+11.36%
$-- $141,622
Nov 29, 2020 $0.0142
+1.91%
$-- $166,262
Nov 28, 2020 $0.014
+13.30%
$-- $139,531
Nov 27, 2020 $0.0123
-3.57%
$-- $130,481
Nov 26, 2020 $0.0128
-6.82%
$-- $136,060
Nov 25, 2020 $0.0137
-7.39%
$-- $139,886
Nov 24, 2020 $0.0148
+4.66%
$-- $132,052
Nov 23, 2020 $0.0141
+0.07%
$-- $174,385
Nov 22, 2020 $0.0141
-13.07%
$-- $123,420
Nov 21, 2020 $0.0163
-11.22%
$-- $148,036
Nov 20, 2020 $0.0183
+37.93%
$-- $158,394
Nov 19, 2020 $0.0133
-24.99%
$-- $130,869
Nov 18, 2020 $0.0175
-6.63%
$-- $203,456
Nov 17, 2020 $0.0187
-2.08%
$-- $173,911
Nov 16, 2020 $0.0191
+3.60%
$-- $188,597
Nov 15, 2020 $0.0185
+5.35%
$-- $173,700
Nov 14, 2020 $0.0175
-11.75%
$-- $193,032
Nov 13, 2020 $0.0199
+8.77%
$-- $228,062
Nov 12, 2020 $0.0183
+0.74%
$-- $210,722
Nov 11, 2020 $0.0181
-9.07%
$-- $208,940
Nov 10, 2020 $0.0199
-2.87%
$-- $173,450
Nov 9, 2020 $0.0205
+2.18%
$-- $211,603
Nov 8, 2020 $0.0201
-4.53%
$-- $191,004
Nov 7, 2020 $0.021
+0.27%
$-- $183,499
Nov 6, 2020 $0.021
+9.50%
$-- $197,234
Nov 5, 2020 $0.0192
-2.05%
$-- $223,603
Nov 4, 2020 $0.0195
+2.09%
$-- $192,255
Nov 3, 2020 $0.0191
+4.30%
$-- $185,835
Nov 2, 2020 $0.0181
-6.43%
$-- $214,370
Nov 1, 2020 $0.0194
+8.07%
$-- $177,097
Oct 31, 2020 $0.018
+3.24%
$-- $223,447
Oct 30, 2020 $0.0179
-6.00%
$-- $186,009
Oct 29, 2020 $0.0191
+2.26%
$-- $189,293
Oct 28, 2020 $0.0186
+0.60%
$-- $186,676
Oct 27, 2020 $0.0188
+5.54%
$-- $181,642
Oct 26, 2020 $0.0175
-12.91%
$-- $184,036