Coinranking
Mogu Historical Data
MOGX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2020 | $0.02 | +4.31% | ||
| Oct 24, 2020 | $0.0192 | +3.56% | ||
| Oct 23, 2020 | $0.0185 | -9.34% | ||
| Oct 22, 2020 | $0.0204 | -2.25% | ||
| Oct 21, 2020 | $0.0209 | +1.86% | ||
| Oct 20, 2020 | $0.0205 | +10.35% | ||
| Oct 19, 2020 | $0.0186 | -1.61% | ||
| Oct 18, 2020 | $0.0189 | +3.13% | ||
| Oct 17, 2020 | $0.0183 | +6.46% | ||
| Oct 16, 2020 | $0.0172 | -2.91% | ||
| Oct 15, 2020 | $0.0177 | -3.58% | ||
| Oct 14, 2020 | $0.0184 | +6.64% | ||
| Oct 13, 2020 | $0.0172 | -5.16% | ||
| Oct 12, 2020 | $0.0182 | +8.04% | ||
| Oct 11, 2020 | $0.0168 | -3.63% | ||
| Oct 10, 2020 | $0.0174 | +7.71% | ||
| Oct 9, 2020 | $0.0162 | +0.50% | ||
| Oct 8, 2020 | $0.0161 | +1.57% | ||
| Oct 7, 2020 | $0.0159 | +0.64% | ||
| Oct 6, 2020 | $0.0158 | -3.11% | ||
| Oct 5, 2020 | $0.0163 | -5.21% | ||
| Oct 4, 2020 | $0.0172 | +6.32% | ||
| Oct 3, 2020 | $0.0161 | -0.85% | ||
| Oct 2, 2020 | $0.0163 | -2.47% | ||
| Oct 1, 2020 | $0.0167 | +4.34% | ||
| Sep 30, 2020 | $0.016 | -7.42% | ||
| Sep 29, 2020 | $0.0173 | +2.54% | ||
| Sep 28, 2020 | $0.0169 | -0.41% | ||
| Sep 27, 2020 | $0.0169 | +1.68% | ||
| Sep 26, 2020 | $0.0166 | -2.87% | ||
| Sep 25, 2020 | $0.0171 | +9.10% | ||
| Sep 24, 2020 | $0.0157 | -5.76% | ||
| Sep 23, 2020 | $0.0167 | +2.62% | ||
| Sep 22, 2020 | $0.0162 | +2.91% | ||
| Sep 21, 2020 | $0.0158 | +4.30% | ||
| Sep 20, 2020 | $0.0151 | -3.27% | ||
| Sep 19, 2020 | $0.0156 | +3.72% | ||
| Sep 18, 2020 | $0.0151 | +7.25% | ||
| Sep 17, 2020 | $0.014 | -2.31% | ||
| Sep 16, 2020 | $0.0144 | +6.78% | ||
| Sep 15, 2020 | $0.0135 | +2.40% | ||
| Sep 14, 2020 | $0.0132 | -18.08% | ||
| Sep 13, 2020 | $0.0161 | +29.58% | ||
| Sep 12, 2020 | $0.0124 | +18.14% | ||
| Sep 11, 2020 | $0.0105 | -42.16% | ||
| Sep 10, 2020 | $0.0181 | +2.75% | ||
| Sep 9, 2020 | $0.0176 | +5.35% | ||
| Sep 8, 2020 | $0.0167 | -14.92% | ||
| Sep 7, 2020 | $0.0197 | -0.84% | ||
| Sep 6, 2020 | $0.0198 | -9.70% | ||