Mogu Historical Data

MOGX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.02
+4.31%
$ -- $ 206,930
Oct 24, 2020 $ 0.0192
+3.56%
$ -- $ 207,848
Oct 23, 2020 $ 0.0185
-9.34%
$ -- $ 225,825
Oct 22, 2020 $ 0.0204
-2.25%
$ -- $ 182,609
Oct 21, 2020 $ 0.0209
+1.86%
$ -- $ 189,971
Oct 20, 2020 $ 0.0205
+10.35%
$ -- $ 219,761
Oct 19, 2020 $ 0.0186
-1.61%
$ -- $ 193,957
Oct 18, 2020 $ 0.0189
+3.13%
$ -- $ 195,603
Oct 17, 2020 $ 0.0183
+6.46%
$ -- $ 193,433
Oct 16, 2020 $ 0.0172
-2.91%
$ -- $ 176,717
Oct 15, 2020 $ 0.0177
-3.58%
$ -- $ 171,372
Oct 14, 2020 $ 0.0184
+6.64%
$ -- $ 206,399
Oct 13, 2020 $ 0.0172
-5.16%
$ -- $ 200,632
Oct 12, 2020 $ 0.0182
+8.04%
$ -- $ 167,497
Oct 11, 2020 $ 0.0168
-3.63%
$ -- $ 181,538
Oct 10, 2020 $ 0.0174
+7.71%
$ -- $ 70,552
Oct 9, 2020 $ 0.0162
+0.50%
$ -- $ 77,386
Oct 8, 2020 $ 0.0161
+1.57%
$ -- $ 83,513
Oct 7, 2020 $ 0.0159
+0.64%
$ -- $ 81,867
Oct 6, 2020 $ 0.0158
-3.11%
$ -- $ 65,225
Oct 5, 2020 $ 0.0163
-5.21%
$ -- $ 73,278
Oct 4, 2020 $ 0.0172
+6.32%
$ -- $ 63,926
Oct 3, 2020 $ 0.0161
-0.85%
$ -- $ 82,180
Oct 2, 2020 $ 0.0163
-2.47%
$ -- $ 64,964
Oct 1, 2020 $ 0.0167
+4.34%
$ -- $ 66,859
Sep 30, 2020 $ 0.016
-7.42%
$ -- $ 70,746
Sep 29, 2020 $ 0.0173
+2.54%
$ -- $ 63,624
Sep 28, 2020 $ 0.0169
-0.41%
$ -- $ 75,368
Sep 27, 2020 $ 0.0169
+1.68%
$ -- $ 87,571
Sep 26, 2020 $ 0.0166
-2.87%
$ -- $ 64,580
Sep 25, 2020 $ 0.0171
+9.10%
$ -- $ 86,221
Sep 24, 2020 $ 0.0157
-5.76%
$ -- $ 58,120
Sep 23, 2020 $ 0.0167
+2.62%
$ -- $ 51,084
Sep 22, 2020 $ 0.0162
+2.91%
$ -- $ 63,984
Sep 21, 2020 $ 0.0158
+4.30%
$ -- $ 68,530
Sep 20, 2020 $ 0.0151
-3.27%
$ -- $ 77,194
Sep 19, 2020 $ 0.0156
+3.72%
$ -- $ 62,872
Sep 18, 2020 $ 0.0151
+7.25%
$ -- $ 71,892
Sep 17, 2020 $ 0.014
-2.31%
$ -- $ 116,278
Sep 16, 2020 $ 0.0144
+6.78%
$ -- $ 103,998
Sep 15, 2020 $ 0.0135
+2.40%
$ -- $ 97,869
Sep 14, 2020 $ 0.0132
-18.08%
$ -- $ 91,104
Sep 13, 2020 $ 0.0161
+29.58%
$ -- $ 99,693
Sep 12, 2020 $ 0.0124
+18.14%
$ -- $ 79,933
Sep 11, 2020 $ 0.0105
-42.16%
$ -- $ 91,599
Sep 10, 2020 $ 0.0181
+2.75%
$ -- $ 161,647
Sep 9, 2020 $ 0.0176
+5.35%
$ -- $ 134,877
Sep 8, 2020 $ 0.0167
-14.92%
$ -- $ 142,804
Sep 7, 2020 $ 0.0197
-0.84%
$ -- $ 151,577
Sep 6, 2020 $ 0.0198
-9.70%
$ -- $ 143,178