Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogu Historical Data

MOGX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.00409
-36.75%
$4.09 million $5,029
Sep 30, 2022 $0.00664
-13.72%
$6.64 million $7,127
Sep 29, 2022 $0.0077
-24.51%
$7.7 million $12,242
Sep 28, 2022 $0.0112
+87.04%
$11.15 million $25,560
Sep 27, 2022 $0.0127
+114.93%
$12.65 million $34,173
Sep 26, 2022 $0.00588
-16.02%
$5.88 million $17,293
Sep 25, 2022 $0.00676
-25.75%
$6.76 million $22,026
Sep 24, 2022 $0.00917
-51.70%
$9.17 million $37,717
Sep 23, 2022 $0.0198
-9.02%
$19.77 million $66,049
Sep 22, 2022 $0.0207
+17.93%
$20.69 million $125,476
Sep 21, 2022 $0.0173
+89.79%
$-- $38,253
Sep 20, 2022 $0.0091
-5.40%
$9.1 million $28,525
Sep 19, 2022 $0.00645
-2.62%
$6.45 million $19,731
Sep 18, 2022 $0.00677
+2.29%
$6.77 million $18,154
Sep 17, 2022 $0.00678
+49.16%
$6.78 million $22,122
Sep 16, 2022 $0.00494
-8.65%
$4.94 million $21,785
Sep 15, 2022 $0.00264
-58.39%
$2.64 million $17,320
Sep 14, 2022 $0.00625
-2.46%
$6.25 million $22,677
Sep 13, 2022 $0.00635
-3.97%
$6.35 million $21,037
Sep 12, 2022 $0.00665
-3.05%
$6.65 million $28,650
Sep 11, 2022 $0.0069
-0.11%
$6.9 million $19,404
Sep 10, 2022 $0.00689
+0.03%
$6.89 million $9,861
Sep 9, 2022 $0.00692
+14.08%
$6.92 million $11,603
Sep 8, 2022 $0.00601
+1.57%
$6.01 million $9,532
Sep 7, 2022 $0.00597
-7.02%
$5.97 million $17,594
Sep 6, 2022 $0.00632
+5.06%
$6.32 million $22,007
Sep 5, 2022 $0.00597
-7.94%
$5.97 million $24,887
Sep 4, 2022 $0.00659
-2.50%
$6.59 million $24,497
Sep 3, 2022 $0.00675
+11.83%
$6.75 million $22,858
Sep 2, 2022 $0.00605
-8.44%
$6.05 million $20,589
Sep 1, 2022 $0.00665
+3.64%
$6.65 million $16,951
Aug 31, 2022 $0.00652
-0.37%
$6.52 million $22,362
Aug 30, 2022 $0.00648
+7.76%
$6.48 million $25,888
Aug 29, 2022 $0.00598
-3.11%
$5.98 million $17,066
Aug 28, 2022 $0.0062
-9.73%
$6.2 million $23,906
Aug 27, 2022 $0.00674
+12.80%
$6.74 million $21,981
Aug 26, 2022 $0.00595
-10.06%
$5.95 million $24,034
Aug 25, 2022 $0.00671
+2.14%
$6.71 million $21,242
Aug 24, 2022 $0.00656
+4.22%
$6.56 million $24,530
Aug 23, 2022 $0.00622
+3.58%
$6.22 million $21,492
Aug 22, 2022 $0.00604
-1.39%
$6.04 million $19,757
Aug 21, 2022 $0.00608
+4.47%
$6.08 million $20,346
Aug 20, 2022 $0.00585
-6.63%
$5.85 million $18,045
Aug 19, 2022 $0.00648
+15.02%
$6.48 million $17,031
Aug 18, 2022 $0.00567
-10.29%
$5.67 million $18,037
Aug 17, 2022 $0.00634
+8.04%
$6.34 million $18,304
Aug 16, 2022 $0.00587
+10.22%
$5.87 million $26,077
Aug 15, 2022 $0.00532
-22.11%
$5.32 million $23,110
Aug 14, 2022 $0.00687
+11.74%
$6.87 million $29,900
Aug 13, 2022 $0.00613
-4.77%
$6.13 million $21,198