Mogu Historical Data

MOGX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00409
-36.75%
$ 4.09 million $ 5,029
Sep 30, 2022 $ 0.00664
-13.72%
$ 6.64 million $ 7,127
Sep 29, 2022 $ 0.0077
-24.51%
$ 7.7 million $ 12,242
Sep 28, 2022 $ 0.0112
+87.04%
$ 11.15 million $ 25,560
Sep 27, 2022 $ 0.0127
+114.93%
$ 12.65 million $ 34,173
Sep 26, 2022 $ 0.00588
-16.02%
$ 5.88 million $ 17,293
Sep 25, 2022 $ 0.00676
-25.75%
$ 6.76 million $ 22,026
Sep 24, 2022 $ 0.00917
-51.70%
$ 9.17 million $ 37,717
Sep 23, 2022 $ 0.0198
-9.02%
$ 19.77 million $ 66,049
Sep 22, 2022 $ 0.0207
+17.93%
$ 20.69 million $ 125,476
Sep 21, 2022 $ 0.0173
+89.79%
$ -- $ 38,253
Sep 20, 2022 $ 0.0091
-5.40%
$ 9.1 million $ 28,525
Sep 19, 2022 $ 0.00645
-2.62%
$ 6.45 million $ 19,731
Sep 18, 2022 $ 0.00677
+2.29%
$ 6.77 million $ 18,154
Sep 17, 2022 $ 0.00678
+49.16%
$ 6.78 million $ 22,122
Sep 16, 2022 $ 0.00494
-8.65%
$ 4.94 million $ 21,785
Sep 15, 2022 $ 0.00264
-58.39%
$ 2.64 million $ 17,320
Sep 14, 2022 $ 0.00625
-2.46%
$ 6.25 million $ 22,677
Sep 13, 2022 $ 0.00635
-3.97%
$ 6.35 million $ 21,037
Sep 12, 2022 $ 0.00665
-3.05%
$ 6.65 million $ 28,650
Sep 11, 2022 $ 0.0069
-0.11%
$ 6.9 million $ 19,404
Sep 10, 2022 $ 0.00689
+0.03%
$ 6.89 million $ 9,861
Sep 9, 2022 $ 0.00692
+14.08%
$ 6.92 million $ 11,603
Sep 8, 2022 $ 0.00601
+1.57%
$ 6.01 million $ 9,532
Sep 7, 2022 $ 0.00597
-7.02%
$ 5.97 million $ 17,594
Sep 6, 2022 $ 0.00632
+5.06%
$ 6.32 million $ 22,007
Sep 5, 2022 $ 0.00597
-7.94%
$ 5.97 million $ 24,887
Sep 4, 2022 $ 0.00659
-2.50%
$ 6.59 million $ 24,497
Sep 3, 2022 $ 0.00675
+11.83%
$ 6.75 million $ 22,858
Sep 2, 2022 $ 0.00605
-8.44%
$ 6.05 million $ 20,589
Sep 1, 2022 $ 0.00665
+3.64%
$ 6.65 million $ 16,951
Aug 31, 2022 $ 0.00652
-0.37%
$ 6.52 million $ 22,362
Aug 30, 2022 $ 0.00648
+7.76%
$ 6.48 million $ 25,888
Aug 29, 2022 $ 0.00598
-3.11%
$ 5.98 million $ 17,066
Aug 28, 2022 $ 0.0062
-9.73%
$ 6.2 million $ 23,906
Aug 27, 2022 $ 0.00674
+12.80%
$ 6.74 million $ 21,981
Aug 26, 2022 $ 0.00595
-10.06%
$ 5.95 million $ 24,034
Aug 25, 2022 $ 0.00671
+2.14%
$ 6.71 million $ 21,242
Aug 24, 2022 $ 0.00656
+4.22%
$ 6.56 million $ 24,530
Aug 23, 2022 $ 0.00622
+3.58%
$ 6.22 million $ 21,492
Aug 22, 2022 $ 0.00604
-1.39%
$ 6.04 million $ 19,757
Aug 21, 2022 $ 0.00608
+4.47%
$ 6.08 million $ 20,346
Aug 20, 2022 $ 0.00585
-6.63%
$ 5.85 million $ 18,045
Aug 19, 2022 $ 0.00648
+15.02%
$ 6.48 million $ 17,031
Aug 18, 2022 $ 0.00567
-10.29%
$ 5.67 million $ 18,037
Aug 17, 2022 $ 0.00634
+8.04%
$ 6.34 million $ 18,304
Aug 16, 2022 $ 0.00587
+10.22%
$ 5.87 million $ 26,077
Aug 15, 2022 $ 0.00532
-22.11%
$ 5.32 million $ 23,110
Aug 14, 2022 $ 0.00687
+11.74%
$ 6.87 million $ 29,900
Aug 13, 2022 $ 0.00613
-4.77%
$ 6.13 million $ 21,198