Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogu Historical Data

MOGX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.001
+0.05%
$1 million $2
Jan 19, 2023 $0.00307
-0.37%
$-- $2
Jan 18, 2023 $0.00308
+0.23%
$3.08 million $12
Jan 16, 2023 $0.00495
+0.17%
$-- $12
Jan 15, 2023 $0.00494
+0.05%
$4.94 million $12
Jan 6, 2023 $0.00356
+0.02%
$3.56 million $4
Jan 5, 2023 $0.00356
+0.07%
$3.56 million $4
Jan 4, 2023 $0.00356
+255.37%
$3.56 million $14
Dec 22, 2022 $0.00325
+0.01%
$-- $13
Dec 21, 2022 $0.00325
+0.00%
$3.25 million $13
Dec 20, 2022 $0.005
-0.03%
$-- $33
Dec 19, 2022 $0.005
+0.07%
$5 million $33
Dec 12, 2022 $0.005
-0.17%
$-- $0.0001
Dec 11, 2022 $0.00501
+53.98%
$5.01 million $10
Dec 3, 2022 $0.00545
+445.60%
$5.45 million $0.0001
Dec 2, 2022 $0.000999
-0.04%
$999,212 $24
Dec 1, 2022 $0.001
-0.02%
$1 million $12
Nov 13, 2022 $0.0015
-0.11%
$-- $8
Nov 12, 2022 $0.0015
-59.45%
$1.5 million $8
Nov 11, 2022 $0.00369
-0.44%
$3.69 million $2
Nov 10, 2022 $0.00328
-0.86%
$3.28 million $13
Nov 9, 2022 $0.00332
-1.89%
$3.32 million $14
Nov 8, 2022 $0.00549
-0.15%
$-- $10
Nov 7, 2022 $0.0055
-0.28%
$5.5 million $10
Nov 4, 2022 $0.00647
-0.53%
$-- $0.1
Nov 3, 2022 $0.00651
+0.08%
$6.51 million $10
Oct 25, 2022 $0.00333
-23.90%
$3.33 million $17
Oct 24, 2022 $0.00437
+22.95%
$4.37 million $6,123
Oct 23, 2022 $0.00333
-13.28%
$3.33 million $13,045
Oct 22, 2022 $0.0039
-10.44%
$3.9 million $12,640
Oct 21, 2022 $0.00453
-6.09%
$4.53 million $14,979
Oct 20, 2022 $0.00488
-5.76%
$4.88 million $17,863
Oct 19, 2022 $0.00435
+23.41%
$4.35 million $15,309
Oct 18, 2022 $0.001
-73.20%
$1 million $12,979
Oct 17, 2022 $0.00371
+1.98%
$3.71 million $13,107
Oct 16, 2022 $0.00354
-4.49%
$3.54 million $13,229
Oct 15, 2022 $0.00372
+2.70%
$3.72 million $16,118
Oct 14, 2022 $0.00354
-1.53%
$3.54 million $12,572
Oct 13, 2022 $0.00363
-4.88%
$3.63 million $11,104
Oct 12, 2022 $0.00372
-1.16%
$3.72 million $15,017
Oct 11, 2022 $0.00381
+1.48%
$3.81 million $14,288
Oct 10, 2022 $0.00376
+3.10%
$3.76 million $12,025
Oct 9, 2022 $0.001
-78.89%
$1 million $14,355
Oct 8, 2022 $0.00474
-11.78%
$4.74 million $4,335
Oct 7, 2022 $0.00538
+14.75%
$5.38 million $4,082
Oct 6, 2022 $0.00469
+30.29%
$4.69 million $4,511
Oct 5, 2022 $0.00377
-15.29%
$3.77 million $2,923
Oct 4, 2022 $0.00429
-47.35%
$4.29 million $16,054
Oct 3, 2022 $0.00799
+6.18%
$7.99 million $20,052
Oct 2, 2022 $0.00739
+80.47%
$7.39 million $19,860