Mogu Historical Data

MOGX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.001
+0.05%
$ 1 million $ 2
Jan 19, 2023 $ 0.00307
-0.37%
$ -- $ 2
Jan 18, 2023 $ 0.00308
+0.23%
$ 3.08 million $ 12
Jan 16, 2023 $ 0.00495
+0.17%
$ -- $ 12
Jan 15, 2023 $ 0.00494
+0.05%
$ 4.94 million $ 12
Jan 6, 2023 $ 0.00356
+0.02%
$ 3.56 million $ 4
Jan 5, 2023 $ 0.00356
+0.07%
$ 3.56 million $ 4
Jan 4, 2023 $ 0.00356
+255.37%
$ 3.56 million $ 14
Dec 22, 2022 $ 0.00325
+0.01%
$ -- $ 13
Dec 21, 2022 $ 0.00325
+0.00%
$ 3.25 million $ 13
Dec 20, 2022 $ 0.005
-0.03%
$ -- $ 33
Dec 19, 2022 $ 0.005
+0.07%
$ 5 million $ 33
Dec 12, 2022 $ 0.005
-0.17%
$ -- $ 0.0001
Dec 11, 2022 $ 0.00501
+53.98%
$ 5.01 million $ 10
Dec 3, 2022 $ 0.00545
+445.60%
$ 5.45 million $ 0.0001
Dec 2, 2022 $ 0.000999
-0.04%
$ 999,212 $ 24
Dec 1, 2022 $ 0.001
-0.02%
$ 1 million $ 12
Nov 13, 2022 $ 0.0015
-0.11%
$ -- $ 8
Nov 12, 2022 $ 0.0015
-59.45%
$ 1.5 million $ 8
Nov 11, 2022 $ 0.00369
-0.44%
$ 3.69 million $ 2
Nov 10, 2022 $ 0.00328
-0.86%
$ 3.28 million $ 13
Nov 9, 2022 $ 0.00332
-1.89%
$ 3.32 million $ 14
Nov 8, 2022 $ 0.00549
-0.15%
$ -- $ 10
Nov 7, 2022 $ 0.0055
-0.28%
$ 5.5 million $ 10
Nov 4, 2022 $ 0.00647
-0.53%
$ -- $ 0.1
Nov 3, 2022 $ 0.00651
+0.08%
$ 6.51 million $ 10
Oct 25, 2022 $ 0.00333
-23.90%
$ 3.33 million $ 17
Oct 24, 2022 $ 0.00437
+22.95%
$ 4.37 million $ 6,123
Oct 23, 2022 $ 0.00333
-13.28%
$ 3.33 million $ 13,045
Oct 22, 2022 $ 0.0039
-10.44%
$ 3.9 million $ 12,640
Oct 21, 2022 $ 0.00453
-6.09%
$ 4.53 million $ 14,979
Oct 20, 2022 $ 0.00488
-5.76%
$ 4.88 million $ 17,863
Oct 19, 2022 $ 0.00435
+23.41%
$ 4.35 million $ 15,309
Oct 18, 2022 $ 0.001
-73.20%
$ 1 million $ 12,979
Oct 17, 2022 $ 0.00371
+1.98%
$ 3.71 million $ 13,107
Oct 16, 2022 $ 0.00354
-4.49%
$ 3.54 million $ 13,229
Oct 15, 2022 $ 0.00372
+2.70%
$ 3.72 million $ 16,118
Oct 14, 2022 $ 0.00354
-1.53%
$ 3.54 million $ 12,572
Oct 13, 2022 $ 0.00363
-4.88%
$ 3.63 million $ 11,104
Oct 12, 2022 $ 0.00372
-1.16%
$ 3.72 million $ 15,017
Oct 11, 2022 $ 0.00381
+1.48%
$ 3.81 million $ 14,288
Oct 10, 2022 $ 0.00376
+3.10%
$ 3.76 million $ 12,025
Oct 9, 2022 $ 0.001
-78.89%
$ 1 million $ 14,355
Oct 8, 2022 $ 0.00474
-11.78%
$ 4.74 million $ 4,335
Oct 7, 2022 $ 0.00538
+14.75%
$ 5.38 million $ 4,082
Oct 6, 2022 $ 0.00469
+30.29%
$ 4.69 million $ 4,511
Oct 5, 2022 $ 0.00377
-15.29%
$ 3.77 million $ 2,923
Oct 4, 2022 $ 0.00429
-47.35%
$ 4.29 million $ 16,054
Oct 3, 2022 $ 0.00799
+6.18%
$ 7.99 million $ 20,052
Oct 2, 2022 $ 0.00739
+80.47%
$ 7.39 million $ 19,860