Coinranking
Mogu Historical Data
MOGX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9 | $0.00532 | -26.10% | ||
| May 2 | $0.00709 | +2.35% | ||
| Apr 25 | $0.0067 | -19.39% | ||
| Apr 18 | $0.00824 | -1.91% | ||
| Apr 11 | $0.00831 | +20.90% | ||
| Apr 4 | $0.00684 | -3.56% | ||
| Mar 28 | $0.00709 | -7.52% | ||
| Mar 21 | $0.00767 | +4.43% | ||
| Mar 14 | $0.00735 | -25.98% | ||
| Mar 7 | $0.00993 | -9.51% | ||
| Feb 28 | $0.0111 | -2.96% | ||
| Feb 21 | $0.0114 | +0.63% | ||
| Feb 14 | $0.0113 | +6.50% | ||
| Feb 7 | $0.0106 | -8.68% | ||
| Jan 31 | $0.0117 | +12.26% | ||
| Jan 24 | $0.0103 | -16.98% | ||
| Jan 17 | $0.0123 | +8.96% | ||
| Jan 10 | $0.0111 | +21.89% | ||
| Jan 3 | $0.00855 | -2.52% | ||
| Dec 27 | $0.00877 | +2.92% | ||
| Dec 20 | $0.00965 | -5.40% | ||
| Dec 13 | $0.0108 | +29.03% | ||
| Dec 6 | $0.00908 | -17.93% | ||
| Nov 29 | $0.0111 | -7.12% | ||
| Nov 22 | $0.0119 | +5.04% | ||
| Nov 15 | $0.0112 | +1.41% | ||
| Nov 8 | $0.0113 | -31.56% | ||
| Nov 1 | $0.0165 | +26.62% | ||
| Oct 25 | $0.0125 | +8.53% | ||
| Oct 18 | $0.0115 | +20.73% | ||
| Oct 11 | $0.00954 | +5.89% | ||
| Oct 4 | $0.00901 | +5.67% | ||
| Sep 27 | $0.00853 | -0.56% | ||
| Sep 20 | $0.00867 | -5.66% | ||
| Sep 13 | $0.00919 | +14.47% | ||
| Sep 6 | $0.00803 | -17.77% | ||
| Aug 30 | $0.00976 | +19.51% | ||
| Aug 23 | $0.00819 | -8.15% | ||
| Aug 16 | $0.00875 | -5.13% | ||
| Aug 9 | $0.00922 | +2.46% | ||
| Aug 2 | $0.00943 | -5.59% | ||
| Jul 26 | $0.00999 | -5.55% | ||
| Jul 19 | $0.0104 | -9.89% | ||
| Jul 12 | $0.0114 | +11.79% | ||
| Jul 5 | $0.0102 | +26.18% | ||
| Jun 28 | $0.00811 | +2.06% | ||
| Jun 21 | $0.00762 | -28.42% | ||
| Jun 14 | $0.0106 | +30.91% | ||
| Jun 7 | $0.00809 | -18.73% | ||
| May 31 | $0.0101 | +1.38% | ||