Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogu Historical Data

MOGX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2020 $0.288
-3.72%
$-- $307,165
Apr 7, 2020 $0.299
+0.90%
$-- $386,213
Apr 6, 2020 $0.296
+2.45%
$-- $364,916
Apr 5, 2020 $0.289
+2.25%
$-- $311,465
Apr 4, 2020 $0.283
+3.69%
$-- $319,157
Apr 3, 2020 $0.273
-0.17%
$-- $321,579
Apr 2, 2020 $0.273
+4.23%
$-- $268,975
Apr 1, 2020 $0.262
+6.76%
$-- $256,291
Mar 31, 2020 $0.246
+1.72%
$-- $211,593
Mar 30, 2020 $0.242
+8.78%
$-- $205,104
Mar 29, 2020 $0.222
-11.45%
$-- $196,802
Mar 28, 2020 $0.251
-3.62%
$-- $234,438
Mar 27, 2020 $0.261
-2.47%
$-- $219,515
Mar 26, 2020 $0.267
-0.75%
$-- $259,541
Mar 25, 2020 $0.269
-0.25%
$-- $297,793
Mar 24, 2020 $0.27
-0.96%
$-- $288,779
Mar 23, 2020 $0.272
-3.59%
$-- $312,677
Mar 22, 2020 $0.283
-3.83%
$-- $280,725
Mar 21, 2020 $0.294
-0.29%
$-- $322,464
Mar 20, 2020 $0.294
-0.38%
$-- $242,810
Mar 19, 2020 $0.295
+12.65%
$-- $331,699
Mar 18, 2020 $0.262
+2.15%
$-- $393,866
Mar 17, 2020 $0.257
-6.82%
$-- $390,138
Mar 16, 2020 $0.276
-9.87%
$-- $1.12 million
Mar 15, 2020 $0.306
+1.86%
$-- $2.46 million
Mar 14, 2020 $0.301
-3.29%
$-- $2.32 million
Mar 13, 2020 $0.31
+26.25%
$-- $2.51 million
Mar 12, 2020 $0.246
-41.92%
$-- $2.29 million
Mar 11, 2020 $0.424
+1.64%
$-- $3.83 million
Mar 10, 2020 $0.417
-1.02%
$-- $3.28 million
Mar 9, 2020 $0.42
+2.84%
$-- $3.48 million
Mar 8, 2020 $0.409
-9.00%
$-- $3.09 million
Mar 7, 2020 $0.449
-2.29%
$-- $3.96 million
Mar 6, 2020 $0.459
+2.03%
$-- $3.98 million
Mar 5, 2020 $0.45
+1.28%
$-- $4.33 million
Mar 4, 2020 $0.444
-3.24%
$-- $3.85 million
Mar 3, 2020 $0.459
-2.52%
$-- $4.04 million
Mar 2, 2020 $0.471
+1.37%
$-- $4.11 million
Mar 1, 2020 $0.464
-1.46%
$-- $4.21 million
Feb 29, 2020 $0.472
-2.48%
$-- $4.42 million
Feb 28, 2020 $0.484
+0.11%
$-- $4.02 million
Feb 27, 2020 $0.482
+13.22%
$-- $4.53 million
Feb 26, 2020 $0.426
-6.07%
$-- $2.53 million
Feb 25, 2020 $0.454
-4.23%
$-- $2.66 million
Feb 24, 2020 $0.474
-4.56%
$-- $2.58 million
Feb 23, 2020 $0.496
-0.04%
$-- $2.95 million
Feb 22, 2020 $0.496
+2.81%
$-- $3.05 million
Feb 21, 2020 $0.483
+4.49%
$-- $2.82 million
Feb 20, 2020 $0.462
+2.83%
$-- $3.03 million
Feb 19, 2020 $0.45
-6.61%
$-- $2.83 million