Mogu Historical Data

MOGX Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0481
-8.00%
$ -- $ 75,384
May 27, 2020 $ 0.0523
+4.22%
$ -- $ 74,628
May 26, 2020 $ 0.0502
-9.06%
$ -- $ 78,524
May 25, 2020 $ 0.0552
-2.52%
$ -- $ 83,216
May 24, 2020 $ 0.0566
+9.16%
$ -- $ 84,745
May 23, 2020 $ 0.0519
+3.92%
$ -- $ 71,469
May 22, 2020 $ 0.0499
-4.22%
$ -- $ 75,331
May 21, 2020 $ 0.0521
-7.78%
$ -- $ 69,578
May 20, 2020 $ 0.0565
-6.22%
$ -- $ 78,215
May 19, 2020 $ 0.0603
+4.56%
$ -- $ 81,893
May 18, 2020 $ 0.0577
-12.67%
$ -- $ 89,986
May 17, 2020 $ 0.066
+7.88%
$ -- $ 107,964
May 16, 2020 $ 0.0612
+14.33%
$ -- $ 84,927
May 15, 2020 $ 0.0535
-18.05%
$ -- $ 82,399
May 14, 2020 $ 0.0653
-7.17%
$ -- $ 97,840
May 13, 2020 $ 0.0704
+11.04%
$ -- $ 105,743
May 12, 2020 $ 0.0634
+4.15%
$ -- $ 91,088
May 11, 2020 $ 0.0608
-12.92%
$ -- $ 86,717
May 10, 2020 $ 0.0699
-4.26%
$ -- $ 92,151
May 9, 2020 $ 0.073
-16.04%
$ -- $ 98,495
May 8, 2020 $ 0.0869
-4.44%
$ -- $ 103,640
May 7, 2020 $ 0.091
+5.27%
$ -- $ 126,090
May 6, 2020 $ 0.0865
-13.52%
$ -- $ 110,730
May 5, 2020 $ 0.1
-2.43%
$ -- $ 146,774
May 4, 2020 $ 0.103
-5.41%
$ -- $ 140,914
May 3, 2020 $ 0.108
-7.22%
$ -- $ 151,314
May 2, 2020 $ 0.117
-2.24%
$ -- $ 161,631
May 1, 2020 $ 0.119
+3.46%
$ -- $ 187,961
Apr 30, 2020 $ 0.115
-27.30%
$ -- $ 161,840
Apr 29, 2020 $ 0.159
-8.32%
$ -- $ 238,571
Apr 28, 2020 $ 0.173
+83.56%
$ -- $ 301,966
Apr 27, 2020 $ 0.0944
-47.25%
$ -- $ 173,750
Apr 26, 2020 $ 0.179
+2.00%
$ -- $ 306,585
Apr 25, 2020 $ 0.175
-6.24%
$ -- $ 301,532
Apr 24, 2020 $ 0.187
-1.49%
$ -- $ 319,869
Apr 23, 2020 $ 0.19
-5.23%
$ -- $ 319,039
Apr 22, 2020 $ 0.2
+3.48%
$ -- $ 457,272
Apr 21, 2020 $ 0.193
-2.47%
$ -- $ 444,991
Apr 20, 2020 $ 0.198
-1.57%
$ -- $ 521,278
Apr 19, 2020 $ 0.201
+0.22%
$ -- $ 365,437
Apr 18, 2020 $ 0.201
+0.10%
$ -- $ 298,628
Apr 17, 2020 $ 0.201
-1.94%
$ -- $ 245,753
Apr 16, 2020 $ 0.205
+6.47%
$ -- $ 239,925
Apr 15, 2020 $ 0.192
-2.58%
$ -- $ 217,931
Apr 14, 2020 $ 0.197
-0.56%
$ -- $ 265,329
Apr 13, 2020 $ 0.199
+0.97%
$ -- $ 246,724
Apr 12, 2020 $ 0.197
+0.60%
$ -- $ 383,894
Apr 11, 2020 $ 0.196
+0.04%
$ -- $ 464,397
Apr 10, 2020 $ 0.195
-14.70%
$ -- $ 419,658
Apr 9, 2020 $ 0.229
-20.43%
$ -- $ 456,759