Mogu Historical Data

MOGX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.458
-2.13%
$ -- $ 1.45 million
Dec 29, 2019 $ 0.468
+1.02%
$ -- $ 1.23 million
Dec 28, 2019 $ 0.466
+0.79%
$ -- $ 1.26 million
Dec 27, 2019 $ 0.462
+0.18%
$ -- $ 1.5 million
Dec 26, 2019 $ 0.462
-0.08%
$ -- $ 1.16 million
Dec 25, 2019 $ 0.461
+0.30%
$ -- $ 1.31 million
Dec 24, 2019 $ 0.46
-0.69%
$ -- $ 1.34 million
Dec 23, 2019 $ 0.463
-2.89%
$ -- $ 1.1 million
Dec 22, 2019 $ 0.477
+0.34%
$ -- $ 1.04 million
Dec 21, 2019 $ 0.475
-1.46%
$ -- $ 1.21 million
Dec 20, 2019 $ 0.482
-0.03%
$ -- $ 1.66 million
Dec 19, 2019 $ 0.483
-3.18%
$ -- $ 1.32 million
Dec 18, 2019 $ 0.499
+7.16%
$ -- $ 1.35 million
Dec 17, 2019 $ 0.466
-2.52%
$ -- $ 1.16 million
Dec 16, 2019 $ 0.478
+4.17%
$ -- $ 1.2 million
Dec 15, 2019 $ 0.459
+1.39%
$ -- $ 1.25 million
Dec 14, 2019 $ 0.453
-3.15%
$ -- $ 1.44 million
Dec 13, 2019 $ 0.467
-0.09%
$ -- $ 1.14 million
Dec 12, 2019 $ 0.468
-0.02%
$ -- $ 1.44 million
Dec 11, 2019 $ 0.467
-2.82%
$ -- $ 1.87 million
Dec 10, 2019 $ 0.48
-1.99%
$ -- $ 1.88 million
Dec 9, 2019 $ 0.49
-1.72%
$ -- $ 2.07 million
Dec 8, 2019 $ 0.499
+1.35%
$ -- $ 2.37 million
Dec 7, 2019 $ 0.492
-0.03%
$ -- $ 2.45 million
Dec 6, 2019 $ 0.492
-1.08%
$ -- $ 2.44 million
Dec 5, 2019 $ 0.499
+0.77%
$ -- $ 2.15 million
Dec 4, 2019 $ 0.499
+0.88%
$ -- $ 2.31 million
Dec 3, 2019 $ 0.495
-0.92%
$ -- $ 1.94 million
Dec 2, 2019 $ 0.499
-2.08%
$ -- $ 2.19 million
Dec 1, 2019 $ 0.51
+1.02%
$ -- $ 2.58 million
Nov 30, 2019 $ 0.505
-0.43%
$ -- $ 2.29 million
Nov 29, 2019 $ 0.507
+1.27%
$ -- $ 2.1 million
Nov 28, 2019 $ 0.501
-2.10%
$ -- $ 2.48 million
Nov 27, 2019 $ 0.513
+1.39%
$ -- $ 2.48 million
Nov 26, 2019 $ 0.506
-1.45%
$ -- $ 2.44 million
Nov 25, 2019 $ 0.512
+1.25%
$ -- $ 2.74 million
Nov 24, 2019 $ 0.506
-4.82%
$ -- $ 2.35 million
Nov 23, 2019 $ 0.531
+2.50%
$ -- $ 2.3 million
Nov 22, 2019 $ 0.516
-1.46%
$ -- $ 2.13 million
Nov 21, 2019 $ 0.524
-5.84%
$ -- $ 2.29 million
Nov 20, 2019 $ 0.556
-1.48%
$ -- $ 2.15 million
Nov 19, 2019 $ 0.565
-1.71%
$ -- $ 2.57 million
Nov 18, 2019 $ 0.574
-1.66%
$ -- $ 2.31 million
Nov 17, 2019 $ 0.584
+0.90%
$ -- $ 3.05 million
Nov 16, 2019 $ 0.58
+0.43%
$ -- $ 2.88 million
Nov 15, 2019 $ 0.577
+0.70%
$ -- $ 3.15 million
Nov 14, 2019 $ 0.573
-3.16%
$ -- $ 3.34 million
Nov 13, 2019 $ 0.592
-1.44%
$ -- $ 2.76 million
Nov 12, 2019 $ 0.601
-0.93%
$ -- $ 3.37 million
Nov 11, 2019 $ 0.606
-2.59%
$ -- $ 4.83 million