Coinranking
Mogu Historical Data
MOGX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2019 | $0.623 | +0.17% | ||
| Nov 9, 2019 | $0.622 | +0.36% | ||
| Nov 8, 2019 | $0.62 | -2.26% | ||
| Nov 7, 2019 | $0.634 | -1.49% | ||
| Nov 6, 2019 | $0.644 | +0.43% | ||
| Nov 5, 2019 | $0.64 | +0.11% | ||
| Nov 4, 2019 | $0.639 | -0.93% | ||
| Nov 3, 2019 | $0.645 | -2.20% | ||
| Nov 2, 2019 | $0.66 | -1.25% | ||
| Nov 1, 2019 | $0.668 | -0.95% | ||
| Oct 31, 2019 | $0.675 | -0.52% | ||
| Oct 30, 2019 | $0.678 | -0.93% | ||
| Oct 29, 2019 | $0.685 | +0.61% | ||
| Oct 28, 2019 | $0.68 | +1.51% | ||
| Oct 27, 2019 | $0.671 | -0.19% | ||
| Oct 26, 2019 | $0.669 | -5.09% | ||
| Oct 25, 2019 | $0.704 | +2.88% | ||
| Oct 24, 2019 | $0.684 | -1.13% | ||
| Oct 23, 2019 | $0.692 | -3.85% | ||
| Oct 22, 2019 | $0.72 | -0.47% | ||
| Oct 21, 2019 | $0.723 | -2.92% | ||
| Oct 20, 2019 | $0.745 | +0.50% | ||
| Oct 19, 2019 | $0.741 | +0.75% | ||
| Oct 18, 2019 | $0.735 | +9.10% | ||
| Oct 17, 2019 | $0.674 | +2.19% | ||
| Oct 16, 2019 | $0.659 | +11.41% | ||
| Oct 15, 2019 | $0.592 | +28.84% | ||
| Oct 14, 2019 | $0.459 | -2.92% | ||
| Oct 13, 2019 | $0.473 | -1.58% | ||
| Oct 12, 2019 | $0.481 | +0.22% | ||
| Oct 11, 2019 | $0.48 | -2.83% | ||
| Oct 10, 2019 | $0.494 | +1.22% | ||
| Oct 9, 2019 | $0.487 | +1.30% | ||
| Oct 8, 2019 | $0.479 | -1.87% | ||
| Oct 7, 2019 | $0.489 | -0.53% | ||
| Oct 6, 2019 | $0.493 | -3.25% | ||
| Oct 5, 2019 | $0.509 | +4.33% | ||
| Oct 4, 2019 | $0.49 | +6.16% | ||
| Oct 3, 2019 | $0.461 | +1.08% | ||
| Oct 2, 2019 | $0.456 | +6.23% | ||
| Oct 1, 2019 | $0.43 | +21.93% | ||
| Sep 30, 2019 | $0.353 | -3.37% | ||
| Sep 29, 2019 | $0.365 | +4.41% | ||
| Sep 28, 2019 | $0.349 | -2.43% | ||
| Sep 27, 2019 | $0.358 | -1.96% | ||
| Sep 26, 2019 | $0.365 | -1.88% | ||
| Sep 25, 2019 | $0.372 | -2.10% | ||