Mogu Historical Data

MOGX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.623
+0.17%
$ -- $ 5.13 million
Nov 9, 2019 $ 0.622
+0.36%
$ -- $ 5.43 million
Nov 8, 2019 $ 0.62
-2.26%
$ -- $ 6.03 million
Nov 7, 2019 $ 0.634
-1.49%
$ -- $ 5.3 million
Nov 6, 2019 $ 0.644
+0.43%
$ -- $ 6.15 million
Nov 5, 2019 $ 0.64
+0.11%
$ -- $ 5.43 million
Nov 4, 2019 $ 0.639
-0.93%
$ -- $ 5.6 million
Nov 3, 2019 $ 0.645
-2.20%
$ -- $ 5.91 million
Nov 2, 2019 $ 0.66
-1.25%
$ -- $ 6.21 million
Nov 1, 2019 $ 0.668
-0.95%
$ -- $ 5.6 million
Oct 31, 2019 $ 0.675
-0.52%
$ -- $ 5.21 million
Oct 30, 2019 $ 0.678
-0.93%
$ -- $ 5.82 million
Oct 29, 2019 $ 0.685
+0.61%
$ -- $ 5.85 million
Oct 28, 2019 $ 0.68
+1.51%
$ -- $ 5.57 million
Oct 27, 2019 $ 0.671
-0.19%
$ -- $ 3.83 million
Oct 26, 2019 $ 0.669
-5.09%
$ -- $ 4.68 million
Oct 25, 2019 $ 0.704
+2.88%
$ -- $ 4.09 million
Oct 24, 2019 $ 0.684
-1.13%
$ -- $ 3.74 million
Oct 23, 2019 $ 0.692
-3.85%
$ -- $ 3.19 million
Oct 22, 2019 $ 0.72
-0.47%
$ -- $ 4.17 million
Oct 21, 2019 $ 0.723
-2.92%
$ -- $ 4.97 million
Oct 20, 2019 $ 0.745
+0.50%
$ -- $ 5.13 million
Oct 19, 2019 $ 0.741
+0.75%
$ -- $ 5.73 million
Oct 18, 2019 $ 0.735
+9.10%
$ -- $ 7.25 million
Oct 17, 2019 $ 0.674
+2.19%
$ -- $ 6.38 million
Oct 16, 2019 $ 0.659
+11.41%
$ -- $ 4.51 million
Oct 15, 2019 $ 0.592
+28.84%
$ -- $ 2.8 million
Oct 14, 2019 $ 0.459
-2.92%
$ -- $ 614,164
Oct 13, 2019 $ 0.473
-1.58%
$ -- $ 341,282
Oct 12, 2019 $ 0.481
+0.22%
$ -- $ 553,406
Oct 11, 2019 $ 0.48
-2.83%
$ -- $ 652,707
Oct 10, 2019 $ 0.494
+1.22%
$ -- $ 340,424
Oct 9, 2019 $ 0.487
+1.30%
$ -- $ 238,045
Oct 8, 2019 $ 0.479
-1.87%
$ -- $ 233,871
Oct 7, 2019 $ 0.489
-0.53%
$ -- $ 468,449
Oct 6, 2019 $ 0.493
-3.25%
$ -- $ 618,485
Oct 5, 2019 $ 0.509
+4.33%
$ -- $ 435,162
Oct 4, 2019 $ 0.49
+6.16%
$ -- $ 369,489
Oct 3, 2019 $ 0.461
+1.08%
$ -- $ 1.03 million
Oct 2, 2019 $ 0.456
+6.23%
$ -- $ 544,486
Oct 1, 2019 $ 0.43
+21.93%
$ -- $ 619,326
Sep 30, 2019 $ 0.353
-3.37%
$ -- $ 348,301
Sep 29, 2019 $ 0.365
+4.41%
$ -- $ 284,269
Sep 28, 2019 $ 0.349
-2.43%
$ -- $ 382,581
Sep 27, 2019 $ 0.358
-1.96%
$ -- $ 345,648
Sep 26, 2019 $ 0.365
-1.88%
$ -- $ 390,669
Sep 25, 2019 $ 0.372
-2.10%
$ -- $ 488,409
Download