Temtum Historical Data

TEM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0579
-3.19%
$ 86.9 million $ 1,097
Jan 24, 2025 $ 0.0599
+2.64%
$ 89.79 million $ 789
Jan 23, 2025 $ 0.0745
+25.91%
$ 111.81 million $ 3,131
Jan 22, 2025 $ 0.0592
-2.30%
$ 88.84 million $ 275
Jan 21, 2025 $ 0.0606
+3.79%
$ 90.86 million $ 281
Jan 20, 2025 $ 0.0583
-22.97%
$ 87.44 million $ 270
Jan 19, 2025 $ 0.0758
+27.54%
$ 113.75 million $ 256
Jan 18, 2025 $ 0.0812
+37.19%
$ 121.74 million $ 12
Jan 17, 2025 $ 0.0592
+4.13%
$ 88.74 million $ 40
Jan 16, 2025 $ 0.0568
-0.54%
$ 85.23 million $ 38
Jan 15, 2025 $ 0.057
+3.88%
$ 85.46 million $ 38
Jan 14, 2025 $ 0.0549
+12.98%
$ 82.31 million $ 37
Jan 13, 2025 $ 0.0486
+2.83%
$ 72.9 million $ 116
Jan 12, 2025 $ 0.0522
+4.48%
$ 78.29 million $ 76
Jan 11, 2025 $ 0.0499
-0.12%
$ 74.91 million $ 1,240
Jan 10, 2025 $ 0.05
+2.40%
$ 75.05 million $ 1,242
Jan 9, 2025 $ 0.0488
-2.77%
$ 73.2 million $ 1,211
Jan 8, 2025 $ 0.0502
-1.83%
$ 75.32 million $ 1,246
Jan 7, 2025 $ 0.0512
-10.22%
$ 76.78 million $ 1,271
Jan 6, 2025 $ 0.0534
+8.66%
$ 80.05 million $ 115
Jan 5, 2025 $ 0.0491
+1.16%
$ 73.66 million $ 72
Jan 4, 2025 $ 0.0486
-36.37%
$ 72.84 million $ 55
Jan 3, 2025 $ 0.0763
+14.98%
$ 114.43 million $ 13
Jan 2, 2025 $ 0.0663
-8.21%
$ 99.49 million $ 27,942
Jan 1, 2025 $ 0.0708
+38.25%
$ 106.16 million $ 20,339
Dec 31, 2024 $ 0.0516
-20.91%
$ 77.39 million $ 26,578
Dec 30, 2024 $ 0.0683
-27.47%
$ 102.47 million $ 30,053
Dec 29, 2024 $ 0.0941
-3.14%
$ 141.14 million $ 28,729
Dec 28, 2024 $ 0.0959
-3.93%
$ 143.83 million $ 19,386
Dec 27, 2024 $ 0.102
-11.55%
$ 153.25 million $ 29,992
Dec 26, 2024 $ 0.115
-3.72%
$ 173.23 million $ 28,899
Dec 25, 2024 $ 0.12
+8.23%
$ 179.74 million $ 29,821
Dec 24, 2024 $ 0.111
+0.62%
$ 167.1 million $ 36,149
Dec 23, 2024 $ 0.111
+2.37%
$ 166.18 million $ 38,078
Dec 22, 2024 $ 0.111
-3.30%
$ 167.16 million $ 37,944
Dec 21, 2024 $ 0.13
+2.03%
$ 195.36 million $ 29,311
Dec 20, 2024 $ 0.111
-3.65%
$ 166.84 million $ 48,066
Dec 19, 2024 $ 0.116
-1.27%
$ 173.62 million $ 48,448
Dec 18, 2024 $ 0.124
+3.63%
$ 185.66 million $ 42,802
Dec 17, 2024 $ 0.121
+2.88%
$ 180.82 million $ 35,530
Dec 16, 2024 $ 0.117
+1.96%
$ 175.73 million $ 3,535
Dec 15, 2024 $ 0.115
+3.11%
$ 172.49 million $ 25,278
Dec 14, 2024 $ 0.112
+0.01%
$ 167.28 million $ 24,515
Dec 13, 2024 $ 0.111
+1.35%
$ 167.25 million $ 24,510
Dec 12, 2024 $ 0.11
-1.20%
$ 165.06 million $ 619
Dec 11, 2024 $ 0.111
+4.66%
$ 167.21 million $ 40
Dec 10, 2024 $ 0.106
-0.75%
$ 159.6 million $ 39
Dec 9, 2024 $ 0.107
-4.46%
$ 160.86 million $ 39
Dec 8, 2024 $ 0.112
+1.37%
$ 168.57 million $ 235
Dec 7, 2024 $ 0.111
+0.98%
$ 166.17 million $ 231