Temtum Historical Data

TEM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0576
-9.27%
$ 86.36 million $ 1,528
Mar 15, 2025 $ 0.0556
+0.57%
$ 83.46 million $ 2,349
Mar 14, 2025 $ 0.0554
-2.40%
$ 83.14 million $ 15,499
Mar 13, 2025 $ 0.0568
-4.02%
$ 85.21 million $ 12,885
Mar 12, 2025 $ 0.0592
-3.07%
$ 88.87 million $ 6,210
Mar 11, 2025 $ 0.061
+172.02%
$ 91.56 million $ 25,127
Mar 10, 2025 $ 0.0636
-1.24%
$ 95.36 million $ 2,180
Mar 9, 2025 $ 0.0643
+6.76%
$ 96.49 million $ 215
Mar 8, 2025 $ 0.0602
-0.64%
$ 90.36 million $ 22,373
Mar 7, 2025 $ 0.0606
-3.61%
$ 90.97 million $ 22,524
Mar 6, 2025 $ 0.0629
-0.69%
$ 94.38 million $ 23,370
Mar 5, 2025 $ 0.0633
-12.76%
$ 95.02 million $ 23,528
Mar 4, 2025 $ 0.0721
-9.77%
$ 108.17 million $ 14,406
Mar 3, 2025 $ 0.0799
+31.95%
$ 119.92 million $ 7,626
Mar 2, 2025 $ 0.0606
+8.27%
$ 90.83 million $ 32,006
Mar 1, 2025 $ 0.0556
-5.40%
$ 83.33 million $ 14,199
Feb 28, 2025 $ 0.057
+9.15%
$ 85.51 million $ 9,720
Feb 27, 2025 $ 0.0522
-7.88%
$ 78.36 million $ 6,160
Feb 26, 2025 $ 0.0566
+13.95%
$ 84.87 million $ 6,625
Feb 25, 2025 $ 0.0497
-14.96%
$ 74.6 million $ 9,007
Feb 24, 2025 $ 0.0585
-5.76%
$ 87.79 million $ 1,349
Feb 23, 2025 $ 0.0621
-2.70%
$ 93.15 million $ 19,526
Feb 22, 2025 $ 0.0639
-7.37%
$ 95.78 million $ 5,095
Feb 21, 2025 $ 0.069
-1.61%
$ 103.43 million $ 18,295
Feb 20, 2025 $ 0.07
-25.70%
$ 105.03 million $ 12,322
Feb 19, 2025 $ 0.0942
+30.26%
$ 141.32 million $ 29,295
Feb 18, 2025 $ 0.0876
+61.19%
$ 131.36 million $ 16,616
Feb 17, 2025 $ 0.0543
+3.53%
$ 81.48 million $ 29,023
Feb 16, 2025 $ 0.0543
+1.79%
$ 81.52 million $ 6,028
Feb 15, 2025 $ 0.0528
+1.23%
$ 79.19 million $ 9,444
Feb 14, 2025 $ 0.0506
-28.41%
$ 75.89 million $ 34,715
Feb 13, 2025 $ 0.0706
+21.26%
$ 105.9 million $ 29,708
Feb 12, 2025 $ 0.051
-8.34%
$ 76.51 million $ 22,242
Feb 11, 2025 $ 0.0359
-51.73%
$ 53.87 million $ 20,244
Feb 10, 2025 $ 0.0567
-29.22%
$ 85.04 million $ 24,188
Feb 9, 2025 $ 0.0801
+12.01%
$ 120.13 million $ 30,560
Feb 8, 2025 $ 0.0715
+36.96%
$ 107.27 million $ 17,965
Feb 7, 2025 $ 0.0538
+25.76%
$ 80.75 million $ 17,118
Feb 6, 2025 $ 0.0428
-10.38%
$ 64.18 million $ 15,527
Feb 5, 2025 $ 0.0477
+13.29%
$ 71.53 million $ 18,449
Feb 4, 2025 $ 0.0421
-19.31%
$ 63.13 million $ 4,899
Feb 3, 2025 $ 0.0521
+6.03%
$ 78.15 million $ 19,471
Feb 2, 2025 $ 0.0491
-11.73%
$ 73.67 million $ 12,904
Feb 1, 2025 $ 0.0572
+5.64%
$ 85.8 million $ 3,680
Jan 31, 2025 $ 0.0542
-3.88%
$ 81.27 million $ 6,463
Jan 30, 2025 $ 0.0564
-17.67%
$ 84.57 million $ 2,289
Jan 29, 2025 $ 0.0685
-9.03%
$ 102.72 million $ 2,022
Jan 28, 2025 $ 0.0749
-17.55%
$ 112.34 million $ 1,415
Jan 27, 2025 $ 0.0564
-10.28%
$ 84.55 million $ 2,433
Jan 26, 2025 $ 0.0628
+8.36%
$ 94.22 million $ 296