Temtum Historical Data

TEM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.212
-0.27%
$ 317.29 million $ 84,541
Nov 2, 2023 $ 0.213
-0.69%
$ 319.3 million $ 76,825
Nov 1, 2023 $ 0.214
+2.38%
$ 320.83 million $ 85,990
Oct 31, 2023 $ 0.208
-0.04%
$ 312 million $ 78,683
Oct 30, 2023 $ 0.209
+0.17%
$ 314.25 million $ 65,651
Oct 29, 2023 $ 0.209
+1.97%
$ 313.89 million $ 68,134
Oct 28, 2023 $ 0.207
+1.15%
$ 309.95 million $ 80,359
Oct 27, 2023 $ 0.203
-1.66%
$ 305.04 million $ 67,346
Oct 26, 2023 $ 0.207
-0.44%
$ 310.95 million $ 73,675
Oct 25, 2023 $ 0.208
+1.60%
$ 312.24 million $ 75,196
Oct 24, 2023 $ 0.205
+3.12%
$ 307.72 million $ 57,562
Oct 23, 2023 $ 0.199
+10.47%
$ 298.26 million $ 76,388
Oct 22, 2023 $ 0.18
-0.13%
$ 270.13 million $ 69,937
Oct 21, 2023 $ 0.18
+0.45%
$ 269.91 million $ 66,067
Oct 20, 2023 $ 0.179
+3.68%
$ 268.82 million $ 76,879
Oct 19, 2023 $ 0.172
+0.34%
$ 258.13 million $ 74,553
Oct 18, 2023 $ 0.172
+0.50%
$ 257.66 million $ 104,030
Oct 17, 2023 $ 0.171
-0.73%
$ 256.58 million $ 289,720
Oct 16, 2023 $ 0.172
+5.52%
$ 258.42 million $ 310,479
Oct 15, 2023 $ 0.163
+0.75%
$ 245.06 million $ 119,218
Oct 14, 2023 $ 0.162
-1.34%
$ 243 million $ 257,726
Oct 13, 2023 $ 0.164
-3.73%
$ 246.22 million $ 214,000
Oct 12, 2023 $ 0.171
+0.39%
$ 256.38 million $ 171,904
Oct 11, 2023 $ 0.17
-1.56%
$ 255.38 million $ 122,768
Oct 10, 2023 $ 0.173
-2.40%
$ 259.39 million $ 225,100
Oct 9, 2023 $ 0.177
-3.30%
$ 265.78 million $ 321,718
Oct 8, 2023 $ 0.187
+1.97%
$ 279.82 million $ 467,067
Oct 7, 2023 $ 0.183
-0.90%
$ 274.43 million $ 523,069
Oct 6, 2023 $ 0.185
+1.73%
$ 276.78 million $ 473,690
Oct 5, 2023 $ 0.181
-1.21%
$ 272.05 million $ 413,790
Oct 4, 2023 $ 0.184
+1.35%
$ 275.37 million $ 543,020
Oct 3, 2023 $ 0.181
-0.37%
$ 271.65 million $ 425,410
Oct 2, 2023 $ 0.182
-1.11%
$ 273.52 million $ 504,446
Oct 1, 2023 $ 0.184
+3.33%
$ 276.44 million $ 498,498
Sep 30, 2023 $ 0.178
+0.25%
$ 267.45 million $ 509,112
Sep 29, 2023 $ 0.178
-0.36%
$ 266.88 million $ 391,904
Sep 28, 2023 $ 0.179
+2.59%
$ 267.88 million $ 491,414
Sep 27, 2023 $ 0.174
+0.56%
$ 261.15 million $ 511,733
Sep 26, 2023 $ 0.173
+0.87%
$ 259.63 million $ 446,238
Sep 25, 2023 $ 0.172
-3.84%
$ 257.49 million $ 392,879
Sep 24, 2023 $ 0.179
-0.12%
$ 267.92 million $ 466,296
Sep 23, 2023 $ 0.179
-0.33%
$ 268.77 million $ 398,123
Sep 22, 2023 $ 0.179
-0.17%
$ 268.86 million $ 473,110
Sep 21, 2023 $ 0.178
-1.03%
$ 267.5 million $ 460,835
Sep 20, 2023 $ 0.181
+1.64%
$ 270.94 million $ 497,950
Sep 19, 2023 $ 0.178
-0.93%
$ 266.46 million $ 408,504
Sep 18, 2023 $ 0.179
+1.03%
$ 268.9 million $ 441,201
Sep 17, 2023 $ 0.177
-0.94%
$ 266 million $ 448,947
Sep 16, 2023 $ 0.178
-0.55%
$ 267.67 million $ 438,787
Sep 15, 2023 $ 0.18
+0.45%
$ 269.58 million $ 387,141