Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.207
+1.15%
$309.95 million $80,359
Oct 27, 2023 $0.203
-1.66%
$305.04 million $67,346
Oct 26, 2023 $0.207
-0.44%
$310.95 million $73,675
Oct 25, 2023 $0.208
+1.60%
$312.24 million $75,196
Oct 24, 2023 $0.205
+3.12%
$307.72 million $57,562
Oct 23, 2023 $0.199
+10.47%
$298.26 million $76,388
Oct 22, 2023 $0.18
-0.13%
$270.13 million $69,937
Oct 21, 2023 $0.18
+0.45%
$269.91 million $66,067
Oct 20, 2023 $0.179
+3.68%
$268.82 million $76,879
Oct 19, 2023 $0.172
+0.34%
$258.13 million $74,553
Oct 18, 2023 $0.172
+0.50%
$257.66 million $104,030
Oct 17, 2023 $0.171
-0.73%
$256.58 million $289,720
Oct 16, 2023 $0.172
+5.52%
$258.42 million $310,479
Oct 15, 2023 $0.163
+0.75%
$245.06 million $119,218
Oct 14, 2023 $0.162
-1.34%
$243 million $257,726
Oct 13, 2023 $0.164
-3.73%
$246.22 million $214,000
Oct 12, 2023 $0.171
+0.39%
$256.38 million $171,904
Oct 11, 2023 $0.17
-1.56%
$255.38 million $122,768
Oct 10, 2023 $0.173
-2.40%
$259.39 million $225,100
Oct 9, 2023 $0.177
-3.30%
$265.78 million $321,718
Oct 8, 2023 $0.187
+1.97%
$279.82 million $467,067
Oct 7, 2023 $0.183
-0.90%
$274.43 million $523,069
Oct 6, 2023 $0.185
+1.73%
$276.78 million $473,690
Oct 5, 2023 $0.181
-1.21%
$272.05 million $413,790
Oct 4, 2023 $0.184
+1.35%
$275.37 million $543,020
Oct 3, 2023 $0.181
-0.37%
$271.65 million $425,410
Oct 2, 2023 $0.182
-1.11%
$273.52 million $504,446
Oct 1, 2023 $0.184
+3.33%
$276.44 million $498,498
Sep 30, 2023 $0.178
+0.25%
$267.45 million $509,112
Sep 29, 2023 $0.178
-0.36%
$266.88 million $391,904
Sep 28, 2023 $0.179
+2.59%
$267.88 million $491,414
Sep 27, 2023 $0.174
+0.56%
$261.15 million $511,733
Sep 26, 2023 $0.173
+0.87%
$259.63 million $446,238
Sep 25, 2023 $0.172
-3.84%
$257.49 million $392,879
Sep 24, 2023 $0.179
-0.12%
$267.92 million $466,296
Sep 23, 2023 $0.179
-0.33%
$268.77 million $398,123
Sep 22, 2023 $0.179
-0.17%
$268.86 million $473,110
Sep 21, 2023 $0.178
-1.03%
$267.5 million $460,835
Sep 20, 2023 $0.181
+1.64%
$270.94 million $497,950
Sep 19, 2023 $0.178
-0.93%
$266.46 million $408,504
Sep 18, 2023 $0.179
+1.03%
$268.9 million $441,201
Sep 17, 2023 $0.177
-0.94%
$266 million $448,947
Sep 16, 2023 $0.178
-0.55%
$267.67 million $438,787
Sep 15, 2023 $0.18
+0.45%
$269.58 million $387,141
Sep 14, 2023 $0.179
+1.51%
$268.4 million $501,741
Sep 13, 2023 $0.175
+1.43%
$263.25 million $356,530
Sep 12, 2023 $0.173
+2.23%
$259.39 million $508,077
Sep 11, 2023 $0.168
-2.34%
$252.47 million $390,348
Sep 10, 2023 $0.172
+0.35%
$258.51 million $514,152
Sep 9, 2023 $0.172
-0.33%
$257.44 million $390,563