Temtum Historical Data

TEM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.226
+7.47%
$ 338.63 million $ 509,823
Jun 5, 2023 $ 0.21
-5.16%
$ 315.11 million $ 321,357
Jun 4, 2023 $ 0.222
+0.15%
$ 332.41 million $ 440,564
Jun 3, 2023 $ 0.221
-2.20%
$ 331.88 million $ 428,703
Jun 2, 2023 $ 0.226
+3.41%
$ 339.28 million $ 407,140
Jun 1, 2023 $ 0.219
-1.42%
$ 327.98 million $ 387,889
May 31, 2023 $ 0.222
-2.70%
$ 332.62 million $ 464,565
May 30, 2023 $ 0.229
+0.81%
$ 342.96 million $ 331,138
May 29, 2023 $ 0.227
-1.65%
$ 340.23 million $ 496,811
May 28, 2023 $ 0.231
+3.32%
$ 346.36 million $ 357,924
May 27, 2023 $ 0.224
+1.83%
$ 335.26 million $ 544,682
May 26, 2023 $ 0.219
+1.11%
$ 328.99 million $ 464,927
May 25, 2023 $ 0.217
-2.43%
$ 325.5 million $ 976,676
May 24, 2023 $ 0.222
-0.24%
$ 333.48 million $ 445,359
May 23, 2023 $ 0.223
+1.31%
$ 334.18 million $ 427,441
May 22, 2023 $ 0.22
-0.37%
$ 329.65 million $ 505,215
May 21, 2023 $ 0.221
-4.23%
$ 330.86 million $ 510,240
May 20, 2023 $ 0.23
+4.64%
$ 345.61 million $ 129,158
May 19, 2023 $ 0.22
-2.33%
$ 330.18 million $ 507,065
May 18, 2023 $ 0.225
-2.01%
$ 338.07 million $ 491,849
May 17, 2023 $ 0.23
+4.01%
$ 345.02 million $ 417,489
May 16, 2023 $ 0.221
-3.47%
$ 331.49 million $ 378,791
May 15, 2023 $ 0.229
-1.50%
$ 343.72 million $ 436,366
May 14, 2023 $ 0.232
+3.11%
$ 348.69 million $ 430,239
May 13, 2023 $ 0.226
+2.71%
$ 338.29 million $ 428,439
May 12, 2023 $ 0.22
-3.45%
$ 329.38 million $ 377,240
May 11, 2023 $ 0.228
+0.71%
$ 341.37 million $ 496,861
May 10, 2023 $ 0.226
-2.80%
$ 339.25 million $ 470,324
May 9, 2023 $ 0.233
-0.26%
$ 348.81 million $ 426,263
May 8, 2023 $ 0.233
-4.53%
$ 350 million $ 481,939
May 7, 2023 $ 0.245
-1.01%
$ 367.03 million $ 481,800
May 6, 2023 $ 0.247
-1.65%
$ 370.44 million $ 486,619
May 5, 2023 $ 0.252
+2.16%
$ 377.48 million $ 501,038
May 4, 2023 $ 0.246
-1.05%
$ 369.4 million $ 309,258
May 3, 2023 $ 0.249
+1.53%
$ 373.35 million $ 514,839
May 2, 2023 $ 0.246
+2.29%
$ 368.41 million $ 381,700
May 1, 2023 $ 0.24
-4.34%
$ 360.22 million $ 502,263
Apr 30, 2023 $ 0.251
+0.05%
$ 377.16 million $ 502,170
Apr 29, 2023 $ 0.251
+0.23%
$ 376.9 million $ 483,225
Apr 28, 2023 $ 0.251
-0.15%
$ 376.42 million $ 449,410
Apr 27, 2023 $ 0.251
+3.70%
$ 376.43 million $ 370,440
Apr 26, 2023 $ 0.241
+0.02%
$ 362.2 million $ 430,621
Apr 25, 2023 $ 0.241
+2.70%
$ 361.91 million $ 394,176
Apr 24, 2023 $ 0.235
-1.26%
$ 352.45 million $ 503,868
Apr 23, 2023 $ 0.238
+0.14%
$ 356.4 million $ 474,792
Apr 22, 2023 $ 0.237
+2.02%
$ 355.98 million $ 512,617
Apr 21, 2023 $ 0.232
-3.97%
$ 348.34 million $ 411,313
Apr 20, 2023 $ 0.242
-2.83%
$ 362.55 million $ 453,047
Apr 19, 2023 $ 0.249
-4.12%
$ 372.83 million $ 439,146
Apr 18, 2023 $ 0.259
+2.66%
$ 388.54 million $ 500,915