Temtum Historical Data

TEM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.252
-2.76%
$ 378.71 million $ 451,090
Apr 16, 2023 $ 0.26
+0.08%
$ 389.55 million $ 471,935
Apr 15, 2023 $ 0.259
-0.23%
$ 388.77 million $ 512,734
Apr 14, 2023 $ 0.26
+0.30%
$ 389.84 million $ 428,517
Apr 13, 2023 $ 0.259
+1.68%
$ 388.09 million $ 423,504
Apr 12, 2023 $ 0.254
-1.78%
$ 381.38 million $ 357,275
Apr 11, 2023 $ 0.259
+2.50%
$ 388.52 million $ 501,007
Apr 10, 2023 $ 0.252
+3.82%
$ 378.67 million $ 512,563
Apr 9, 2023 $ 0.243
+2.38%
$ 364.93 million $ 452,758
Apr 8, 2023 $ 0.237
-0.60%
$ 355.37 million $ 476,746
Apr 7, 2023 $ 0.238
-0.29%
$ 357.14 million $ 413,237
Apr 6, 2023 $ 0.239
-0.54%
$ 358.03 million $ 454,393
Apr 5, 2023 $ 0.24
-0.29%
$ 359.37 million $ 456,333
Apr 4, 2023 $ 0.24
+1.22%
$ 359.8 million $ 470,246
Apr 3, 2023 $ 0.237
-1.36%
$ 355.27 million $ 487,900
Apr 2, 2023 $ 0.24
-1.04%
$ 360.51 million $ 286,651
Apr 1, 2023 $ 0.243
+0.33%
$ 364.21 million $ 500,008
Mar 31, 2023 $ 0.242
+1.59%
$ 362.84 million $ 502,046
Mar 30, 2023 $ 0.238
-1.41%
$ 357.24 million $ 477,445
Mar 29, 2023 $ 0.242
+3.66%
$ 362.43 million $ 346,243
Mar 28, 2023 $ 0.233
+0.70%
$ 349.59 million $ 509,749
Mar 27, 2023 $ 0.231
-3.33%
$ 347.1 million $ 470,640
Mar 26, 2023 $ 0.239
+1.78%
$ 358.08 million $ 471,265
Mar 25, 2023 $ 0.235
+0.06%
$ 351.75 million $ 411,720
Mar 24, 2023 $ 0.234
-2.81%
$ 351.4 million $ 455,596
Mar 23, 2023 $ 0.242
+3.54%
$ 362.91 million $ 443,165
Mar 22, 2023 $ 0.234
-2.77%
$ 350.46 million $ 492,886
Mar 21, 2023 $ 0.241
+1.08%
$ 360.96 million $ 446,709
Mar 20, 2023 $ 0.238
-1.13%
$ 356.62 million $ 445,370
Mar 19, 2023 $ 0.24
+3.64%
$ 359.63 million $ 433,951
Mar 18, 2023 $ 0.232
-1.01%
$ 347.51 million $ 490,046
Mar 17, 2023 $ 0.233
+9.32%
$ 350.11 million $ 454,126
Mar 16, 2023 $ 0.214
+2.65%
$ 320.9 million $ 480,021
Mar 15, 2023 $ 0.208
-1.42%
$ 312.43 million $ 451,199
Mar 14, 2023 $ 0.211
+2.44%
$ 317.1 million $ 428,502
Mar 13, 2023 $ 0.206
+9.83%
$ 308.86 million $ 367,747
Mar 12, 2023 $ 0.188
+7.00%
$ 281.57 million $ 509,266
Mar 11, 2023 $ 0.176
+1.82%
$ 263.39 million $ 297,498
Mar 10, 2023 $ 0.172
-1.14%
$ 257.98 million $ 503,709
Mar 9, 2023 $ 0.174
-6.42%
$ 260.97 million $ 374,960
Mar 8, 2023 $ 0.186
-1.63%
$ 278.78 million $ 424,130
Mar 7, 2023 $ 0.189
-1.12%
$ 283.74 million $ 317,902
Mar 6, 2023 $ 0.191
+0.05%
$ 287.11 million $ 505,485
Mar 5, 2023 $ 0.191
+0.24%
$ 287.25 million $ 505,721
Mar 4, 2023 $ 0.191
+0.15%
$ 286.55 million $ 504,489
Mar 3, 2023 $ 0.191
-4.81%
$ 286.14 million $ 402,862
Mar 2, 2023 $ 0.201
-0.55%
$ 300.83 million $ 418,047
Mar 1, 2023 $ 0.202
+1.85%
$ 302.36 million $ 418,540
Feb 28, 2023 $ 0.198
-1.34%
$ 296.54 million $ 492,448
Feb 27, 2023 $ 0.201
-0.12%
$ 300.8 million $ 366,930