Temtum Historical Data

TEM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.201
+1.61%
$ 300.82 million $ 453,051
Feb 25, 2023 $ 0.197
-0.26%
$ 295.87 million $ 411,282
Feb 24, 2023 $ 0.198
-3.14%
$ 296.62 million $ 428,577
Feb 23, 2023 $ 0.204
-0.79%
$ 306.12 million $ 246,335
Feb 22, 2023 $ 0.206
-1.55%
$ 308.31 million $ 89,372
Feb 21, 2023 $ 0.209
-1.42%
$ 312.85 million $ 402,754
Feb 20, 2023 $ 0.212
+1.80%
$ 317.51 million $ 455,691
Feb 19, 2023 $ 0.208
-1.12%
$ 312.62 million $ 400,045
Feb 18, 2023 $ 0.211
+0.56%
$ 316.33 million $ 420,767
Feb 17, 2023 $ 0.21
+3.54%
$ 314.98 million $ 386,412
Feb 16, 2023 $ 0.203
-1.75%
$ 304.61 million $ 401,721
Feb 15, 2023 $ 0.207
+9.14%
$ 310.33 million $ 469,713
Feb 14, 2023 $ 0.189
+2.20%
$ 284.17 million $ 423,778
Feb 13, 2023 $ 0.186
-0.40%
$ 278.66 million $ 445,456
Feb 12, 2023 $ 0.186
-0.11%
$ 279.35 million $ 455,497
Feb 11, 2023 $ 0.186
+0.98%
$ 279.64 million $ 429,151
Feb 10, 2023 $ 0.185
-1.07%
$ 277.01 million $ 487,228
Feb 9, 2023 $ 0.186
-4.90%
$ 279.39 million $ 390,823
Feb 8, 2023 $ 0.196
-1.25%
$ 293.77 million $ 416,117
Feb 7, 2023 $ 0.199
+1.94%
$ 297.82 million $ 333,726
Feb 6, 2023 $ 0.195
-1.14%
$ 291.83 million $ 363,443
Feb 5, 2023 $ 0.197
-0.66%
$ 295.34 million $ 433,751
Feb 4, 2023 $ 0.198
-0.38%
$ 296.68 million $ 402,659
Feb 3, 2023 $ 0.198
-0.52%
$ 297.1 million $ 356,841
Feb 2, 2023 $ 0.198
-1.69%
$ 297.74 million $ 377,980
Feb 1, 2023 $ 0.202
+3.26%
$ 302.75 million $ 342,208
Jan 31, 2023 $ 0.196
+1.24%
$ 293.68 million $ 410,118
Jan 30, 2023 $ 0.193
-3.95%
$ 289.02 million $ 351,227
Jan 29, 2023 $ 0.2
+4.13%
$ 300.65 million $ 351,714
Jan 28, 2023 $ 0.192
-0.17%
$ 288.57 million $ 231,893
Jan 27, 2023 $ 0.193
-0.87%
$ 288.89 million $ 403,024
Jan 26, 2023 $ 0.194
-0.50%
$ 290.79 million $ 151,318
Jan 25, 2023 $ 0.196
+3.41%
$ 293.4 million $ 303,119
Jan 24, 2023 $ 0.189
-0.97%
$ 283.28 million $ 146,985
Jan 23, 2023 $ 0.191
+1.34%
$ 286.5 million $ 253,939
Jan 22, 2023 $ 0.189
-0.87%
$ 283.64 million $ 38,689
Jan 21, 2023 $ 0.19
+1.25%
$ 285.6 million $ 251,162
Jan 20, 2023 $ 0.188
+7.29%
$ 282.01 million $ 270,470
Jan 19, 2023 $ 0.175
+1.70%
$ 263.09 million $ 241,572
Jan 18, 2023 $ 0.173
-1.96%
$ 258.92 million $ 209,214
Jan 17, 2023 $ 0.176
+1.49%
$ 263.88 million $ 289,362
Jan 16, 2023 $ 0.172
+0.97%
$ 258.66 million $ 174,618
Jan 15, 2023 $ 0.171
-0.49%
$ 256.18 million $ 249,810
Jan 14, 2023 $ 0.172
+5.32%
$ 257.75 million $ 156,149
Jan 13, 2023 $ 0.164
+7.10%
$ 245.49 million $ 237,663
Jan 12, 2023 $ 0.153
+17.54%
$ 229.46 million $ 209,952
Jan 11, 2023 $ 0.13
-2.35%
$ 195.3 million $ 164,926
Jan 10, 2023 $ 0.133
+2.88%
$ 200.1 million $ 250,477
Jan 9, 2023 $ 0.129
-4.35%
$ 192.95 million $ 199,239
Jan 8, 2023 $ 0.132
-2.75%
$ 198.38 million $ 286,417