Temtum Historical Data

TEM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.242
+8.15%
$ -- $ 267,124
Jul 4, 2022 $ 0.224
+59.90%
$ -- $ 88,877
Jul 3, 2022 $ 0.14
-50.88%
$ -- $ 37,772
Jul 2, 2022 $ 0.286
+10.82%
$ -- $ 269,849
Jul 1, 2022 $ 0.194
-46.35%
$ -- $ 195,333
Jun 30, 2022 $ 0.361
-1.64%
$ -- $ 270,789
Jun 29, 2022 $ 0.367
-0.54%
$ -- $ 261,073
Jun 28, 2022 $ 0.369
-2.45%
$ -- $ 230,394
Jun 27, 2022 $ 0.377
-1.60%
$ -- $ 255,853
Jun 26, 2022 $ 0.381
-2.35%
$ -- $ 241,070
Jun 25, 2022 $ 0.391
+1.14%
$ -- $ 252,152
Jun 24, 2022 $ 0.383
-0.07%
$ -- $ 251,472
Jun 23, 2022 $ 0.383
+5.74%
$ -- $ 259,477
Jun 22, 2022 $ 0.363
-3.38%
$ -- $ 262,111
Jun 21, 2022 $ 0.376
+1.07%
$ -- $ 262,160
Jun 20, 2022 $ 0.373
-0.12%
$ -- $ 264,233
Jun 19, 2022 $ 0.373
+8.65%
$ -- $ 264,841
Jun 18, 2022 $ 0.345
-6.11%
$ -- $ 266,097
Jun 17, 2022 $ 0.368
+0.05%
$ -- $ 244,311
Jun 16, 2022 $ 0.369
-9.96%
$ -- $ 263,004
Jun 15, 2022 $ 0.408
+1.40%
$ -- $ 260,832
Jun 14, 2022 $ 0.402
-1.20%
$ -- $ 260,318
Jun 13, 2022 $ 0.406
-10.46%
$ -- $ 232,450
Jun 12, 2022 $ 0.461
-5.71%
$ -- $ 219,386
Jun 11, 2022 $ 0.488
-1.99%
$ -- $ 261,177
Jun 10, 2022 $ 0.498
-4.00%
$ -- $ 261,512
Jun 9, 2022 $ 0.519
-0.07%
$ -- $ 265,652
Jun 8, 2022 $ 0.519
-2.46%
$ -- $ 261,891
Jun 7, 2022 $ 0.533
-0.57%
$ -- $ 265,244
Jun 6, 2022 $ 0.537
+4.32%
$ -- $ 262,643
Jun 5, 2022 $ 0.514
+1.75%
$ -- $ 262,114
Jun 4, 2022 $ 0.505
-1.01%
$ -- $ 262,468
Jun 3, 2022 $ 0.511
-1.55%
$ -- $ 264,702
Jun 2, 2022 $ 0.519
+2.45%
$ -- $ 181,294
Jun 1, 2022 $ 0.507
-7.62%
$ -- $ 261,793
May 31, 2022 $ 0.549
+0.90%
$ -- $ 262,582
May 30, 2022 $ 0.544
+8.59%
$ -- $ 262,907
May 29, 2022 $ 0.507
+1.64%
$ -- $ 258,432
May 28, 2022 $ 0.499
+2.28%
$ -- $ 263,854
May 27, 2022 $ 0.482
-2.71%
$ -- $ 238,296
May 26, 2022 $ 0.496
-1.25%
$ -- $ 257,619
May 25, 2022 $ 0.502
-1.62%
$ -- $ 261,710
May 24, 2022 $ 0.511
+2.00%
$ -- $ 260,727
May 23, 2022 $ 0.501
-3.20%
$ -- $ 262,687
May 22, 2022 $ 0.518
+4.42%
$ -- $ 261,668
May 21, 2022 $ 0.497
-0.78%
$ -- $ 262,184
May 20, 2022 $ 0.501
-0.57%
$ -- $ 261,905
May 19, 2022 $ 0.504
+5.83%
$ -- $ 263,765
May 18, 2022 $ 0.482
-2.57%
$ -- $ 258,712
May 17, 2022 $ 0.498
+2.75%
$ -- $ 253,867