Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.367
-0.54%
$-- $261,073
Jun 28, 2022 $0.369
-2.45%
$-- $230,394
Jun 27, 2022 $0.377
-1.60%
$-- $255,853
Jun 26, 2022 $0.381
-2.35%
$-- $241,070
Jun 25, 2022 $0.391
+1.14%
$-- $252,152
Jun 24, 2022 $0.383
-0.07%
$-- $251,472
Jun 23, 2022 $0.383
+5.74%
$-- $259,477
Jun 22, 2022 $0.363
-3.38%
$-- $262,111
Jun 21, 2022 $0.376
+1.07%
$-- $262,160
Jun 20, 2022 $0.373
-0.12%
$-- $264,233
Jun 19, 2022 $0.373
+8.65%
$-- $264,841
Jun 18, 2022 $0.345
-6.11%
$-- $266,097
Jun 17, 2022 $0.368
+0.05%
$-- $244,311
Jun 16, 2022 $0.369
-9.96%
$-- $263,004
Jun 15, 2022 $0.408
+1.40%
$-- $260,832
Jun 14, 2022 $0.402
-1.20%
$-- $260,318
Jun 13, 2022 $0.406
-10.46%
$-- $232,450
Jun 12, 2022 $0.461
-5.71%
$-- $219,386
Jun 11, 2022 $0.488
-1.99%
$-- $261,177
Jun 10, 2022 $0.498
-4.00%
$-- $261,512
Jun 9, 2022 $0.519
-0.07%
$-- $265,652
Jun 8, 2022 $0.519
-2.46%
$-- $261,891
Jun 7, 2022 $0.533
-0.57%
$-- $265,244
Jun 6, 2022 $0.537
+4.32%
$-- $262,643
Jun 5, 2022 $0.514
+1.75%
$-- $262,114
Jun 4, 2022 $0.505
-1.01%
$-- $262,468
Jun 3, 2022 $0.511
-1.55%
$-- $264,702
Jun 2, 2022 $0.519
+2.45%
$-- $181,294
Jun 1, 2022 $0.507
-7.62%
$-- $261,793
May 31, 2022 $0.549
+0.90%
$-- $262,582
May 30, 2022 $0.544
+8.59%
$-- $262,907
May 29, 2022 $0.507
+1.64%
$-- $258,432
May 28, 2022 $0.499
+2.28%
$-- $263,854
May 27, 2022 $0.482
-2.71%
$-- $238,296
May 26, 2022 $0.496
-1.25%
$-- $257,619
May 25, 2022 $0.502
-1.62%
$-- $261,710
May 24, 2022 $0.511
+2.00%
$-- $260,727
May 23, 2022 $0.501
-3.20%
$-- $262,687
May 22, 2022 $0.518
+4.42%
$-- $261,668
May 21, 2022 $0.497
-0.78%
$-- $262,184
May 20, 2022 $0.501
-0.57%
$-- $261,905
May 19, 2022 $0.504
+5.83%
$-- $263,765
May 18, 2022 $0.482
-2.57%
$-- $258,712
May 17, 2022 $0.498
+2.75%
$-- $253,867
May 16, 2022 $0.479
-2.22%
$-- $235,000
May 15, 2022 $0.491
+4.21%
$-- $258,303
May 14, 2022 $0.472
+0.11%
$-- $245,613
May 13, 2022 $0.479
+5.03%
$-- $228,814
May 12, 2022 $0.457
+0.27%
$-- $234,495
May 11, 2022 $0.454
-12.22%
$-- $261,758