Temtum Historical Data

TEM Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 1.12
+2.16%
$ -- $ 98,250
Oct 28, 2021 $ 1.09
+2.99%
$ -- $ 89,071
Oct 27, 2021 $ 1.06
-3.24%
$ -- $ 90,319
Oct 26, 2021 $ 1.09
-3.71%
$ -- $ 88,538
Oct 25, 2021 $ 1.13
+3.64%
$ -- $ 90,512
Oct 24, 2021 $ 1.09
-1.52%
$ -- $ 105,077
Oct 23, 2021 $ 1.11
+1.32%
$ -- $ 106,233
Oct 22, 2021 $ 1.1
-2.36%
$ -- $ 95,950
Oct 21, 2021 $ 1.12
-5.88%
$ -- $ 95,252
Oct 20, 2021 $ 1.18
+3.14%
$ -- $ 94,125
Oct 19, 2021 $ 1.15
+2.45%
$ -- $ 88,041
Oct 18, 2021 $ 1.12
+0.22%
$ -- $ 95,898
Oct 17, 2021 $ 1.11
+1.35%
$ -- $ 96,215
Oct 16, 2021 $ 1.09
-1.34%
$ -- $ 88,798
Oct 15, 2021 $ 1.11
+6.66%
$ -- $ 82,161
Oct 14, 2021 $ 1.04
-0.43%
$ -- $ 95,675
Oct 13, 2021 $ 1.04
+5.85%
$ -- $ 95,645
Oct 12, 2021 $ 0.985
-2.55%
$ -- $ 95,385
Oct 11, 2021 $ 1.01
+5.16%
$ -- $ 72,710
Oct 10, 2021 $ 0.962
-0.48%
$ -- $ 95,727
Oct 9, 2021 $ 0.967
+1.90%
$ -- $ 90,540
Oct 8, 2021 $ 0.949
+0.31%
$ -- $ 71,393
Oct 7, 2021 $ 0.945
-2.83%
$ -- $ 89,587
Oct 6, 2021 $ 0.974
+1.43%
$ -- $ 121,467
Oct 5, 2021 $ 0.886
+2.25%
$ -- $ 1,284
Oct 4, 2021 $ 0.865
+2.17%
$ -- $ 68,475
Oct 3, 2021 $ 0.847
+0.91%
$ -- $ 90,171
Oct 2, 2021 $ 0.839
-0.85%
$ -- $ 84,163
Oct 1, 2021 $ 0.846
+9.61%
$ -- $ 88,597
Sep 30, 2021 $ 0.769
+5.21%
$ -- $ 89,674
Sep 29, 2021 $ 0.731
+1.30%
$ -- $ 89,664
Sep 28, 2021 $ 0.722
-2.71%
$ -- $ 89,744
Sep 27, 2021 $ 0.743
-2.18%
$ -- $ 101,101
Sep 26, 2021 $ 0.761
+1.25%
$ -- $ 100,203
Sep 25, 2021 $ 0.752
-0.24%
$ -- $ 99,141
Sep 24, 2021 $ 0.753
-4.69%
$ -- $ 101,192
Sep 23, 2021 $ 0.79
+3.01%
$ -- $ 100,775
Sep 22, 2021 $ 0.767
+7.06%
$ -- $ 100,224
Sep 21, 2021 $ 0.714
-5.40%
$ -- $ 101,900
Sep 20, 2021 $ 0.755
-9.27%
$ -- $ 100,811
Sep 19, 2021 $ 0.83
-2.20%
$ -- $ 70,592
Sep 18, 2021 $ 0.848
+1.89%
$ -- $ 85,670
Sep 17, 2021 $ 0.831
-1.10%
$ -- $ 85,571
Sep 16, 2021 $ 0.841
-0.62%
$ -- $ 99,552
Sep 15, 2021 $ 0.846
+2.24%
$ -- $ 99,322
Sep 14, 2021 $ 0.827
+4.56%
$ -- $ 98,964
Sep 13, 2021 $ 0.793
-2.42%
$ -- $ 89,684
Sep 12, 2021 $ 0.813
+2.27%
$ -- $ 91,587
Sep 11, 2021 $ 0.794
+0.29%
$ -- $ 90,687
Sep 10, 2021 $ 0.791
-3.26%
$ -- $ 110,856