Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.76
-0.99%
$-- $96,147
Jan 29, 2022 $0.767
+1.47%
$-- $96,321
Jan 28, 2022 $0.757
+1.85%
$-- $95,643
Jan 27, 2022 $0.744
+0.78%
$-- $97,666
Jan 26, 2022 $0.739
-0.24%
$-- $96,307
Jan 25, 2022 $0.742
+1.09%
$-- $95,485
Jan 24, 2022 $0.735
+1.35%
$-- $94,738
Jan 23, 2022 $0.726
+2.89%
$-- $94,733
Jan 22, 2022 $0.705
-4.05%
$-- $95,951
Jan 21, 2022 $0.732
-10.58%
$-- $95,764
Jan 20, 2022 $0.82
-2.28%
$-- $84,179
Jan 19, 2022 $0.839
-2.29%
$-- $95,728
Jan 18, 2022 $0.858
-1.33%
$-- $91,434
Jan 17, 2022 $0.869
-3.08%
$-- $91,897
Jan 16, 2022 $0.896
-0.08%
$-- $244,370
Jan 15, 2022 $0.898
+0.06%
$-- $41,725
Jan 14, 2022 $0.895
+1.38%
$-- $6,715
Jan 13, 2022 $0.882
-2.16%
$-- $117,872
Jan 12, 2022 $0.901
+2.68%
$-- $97,027
Jan 11, 2022 $0.876
+2.46%
$-- $91,263
Jan 10, 2022 $0.855
+0.09%
$-- $100,238
Jan 9, 2022 $0.854
+0.18%
$-- $67,986
Jan 8, 2022 $0.854
+0.50%
$-- $240,841
Jan 7, 2022 $0.847
-3.77%
$-- $110,908
Jan 6, 2022 $0.881
-0.56%
$-- $109,900
Jan 5, 2022 $0.889
-4.99%
$-- $83,167
Jan 4, 2022 $0.936
-1.35%
$-- $103,498
Jan 3, 2022 $0.948
-1.71%
$-- $101,172
Jan 2, 2022 $0.965
-2.01%
$-- $96,482
Jan 1, 2022 $0.99
-11.44%
$-- $91,042
Dec 31, 2021 $1.12
-2.53%
$-- $205,380
Dec 30, 2021 $1.15
-5.94%
$-- $117,928
Dec 29, 2021 $1.22
-14.12%
$-- $243,289
Dec 28, 2021 $1.42
+2.18%
$-- $92,200
Dec 27, 2021 $1.39
+9.76%
$-- $96,796
Dec 26, 2021 $1.26
+7.61%
$-- $101,812
Dec 25, 2021 $1.19
+0.44%
$-- $91,443
Dec 24, 2021 $1.18
-0.79%
$-- $92,659
Dec 23, 2021 $1.19
+4.31%
$-- $91,834
Dec 22, 2021 $1.14
+0.16%
$-- $91,434
Dec 21, 2021 $1.14
+4.37%
$-- $91,334
Dec 20, 2021 $1.09
+0.31%
$-- $87,671
Dec 19, 2021 $1.09
-0.81%
$-- $91,402
Dec 18, 2021 $1.09
+1.69%
$-- $85,237
Dec 17, 2021 $1.08
-3.13%
$-- $88,308
Dec 16, 2021 $1.11
-2.73%
$-- $90,009
Dec 15, 2021 $1.14
+1.63%
$-- $91,043
Dec 14, 2021 $1.13
+4.08%
$-- $88,244
Dec 13, 2021 $1.09
-2.51%
$-- $80,781
Dec 12, 2021 $1.12
+6.14%
$-- $130,486