Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2021 $0.568
-3.05%
$-- $99
Feb 6, 2021 $0.585
+4.59%
$-- $61,189
Feb 5, 2021 $0.559
+2.89%
$-- $68,819
Feb 4, 2021 $0.543
-2.16%
$-- $78,843
Feb 3, 2021 $0.555
+5.61%
$-- $84,354
Feb 2, 2021 $0.526
+6.90%
$-- $81,532
Feb 1, 2021 $0.492
+0.69%
$-- $75,016
Jan 30, 2021 $0.509
+0.74%
$-- $78,738
Jan 29, 2021 $0.505
+2.58%
$-- $76,412
Jan 28, 2021 $0.491
+8.72%
$-- $67,321
Jan 27, 2021 $0.452
-5.86%
$-- $17,849
Jan 26, 2021 $0.48
+0.53%
$-- $3,731
Jan 24, 2021 $0.473
-0.42%
$-- $11,565
Jan 23, 2021 $0.475
-1.44%
$-- $29,605
Jan 22, 2021 $0.482
+8.59%
$-- $60,589
Jan 21, 2021 $0.444
+422.46%
$-- $10,804
Jan 19, 2021 $0.528
-1.46%
$-- $60
Jan 18, 2021 $0.537
+1.30%
$-- $15,003
Jan 17, 2021 $0.522
-1.07%
$-- $13,876
Jan 16, 2021 $0.529
-1.48%
$-- $18,183
Jan 15, 2021 $0.537
-6.88%
$-- $16,055
Jan 14, 2021 $0.576
+5.06%
$-- $21,983
Jan 13, 2021 $0.548
+10.23%
$-- $10,574
Jan 12, 2021 $0.496
-4.46%
$-- $15,877
Jan 11, 2021 $0.52
-8.86%
$-- $14,536
Jan 10, 2021 $0.571
-4.94%
$-- $51,417
Jan 9, 2021 $0.601
-0.89%
$-- $21,000
Jan 8, 2021 $0.607
+3.56%
$-- $127,967
Jan 7, 2021 $0.587
+6.57%
$-- $79,435
Jan 6, 2021 $0.545
+8.35%
$-- $139,281
Jan 5, 2021 $0.503
+5.32%
$-- $65,522
Jan 4, 2021 $0.478
-0.89%
$-- $128,553
Jan 3, 2021 $0.482
+1.74%
$-- $130,308
Jan 2, 2021 $0.473
+10.03%
$-- $87,898
Jan 1, 2021 $0.43
+1.06%
$-- $119,373
Dec 31, 2020 $0.426
+0.23%
$-- $121,461
Dec 30, 2020 $0.423
+1.96%
$-- $118,141
Dec 29, 2020 $0.398
+0.74%
$-- $111,241
Dec 28, 2020 $0.399
+1.24%
$-- $113,404
Dec 27, 2020 $0.387
-1.51%
$-- $106,702
Dec 26, 2020 $0.389
+7.29%
$-- $111,223
Dec 25, 2020 $0.346
+0.28%
$-- $97,471
Dec 24, 2020 $0.348
+2.84%
$-- $97,955
Dec 23, 2020 $0.341
-3.26%
$-- $96,476
Dec 22, 2020 $0.35
+5.02%
$-- $69,015
Dec 21, 2020 $0.336
+0.26%
$-- $92,068
Dec 17, 2020 $0.337
+7.38%
$-- $98,716
Dec 16, 2020 $0.314
+10.19%
$-- $89,130
Dec 15, 2020 $0.286
+0.38%
$-- $12,835
Dec 14, 2020 $0.283
+1.36%
$-- $45,693