Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2020 $0.283
-0.43%
$-- $79,384
Dec 12, 2020 $0.277
+2.84%
$-- $76,781
Dec 11, 2020 $0.266
+0.22%
$-- $72,855
Dec 10, 2020 $0.269
-0.90%
$-- $33,358
Dec 9, 2020 $0.273
+1.95%
$-- $28,203
Dec 8, 2020 $0.27
-4.43%
$-- $75,277
Dec 7, 2020 $0.282
-0.62%
$-- $77,551
Dec 6, 2020 $0.284
+0.57%
$-- $80,348
Dec 5, 2020 $0.282
+2.21%
$-- $77,617
Dec 4, 2020 $0.275
-3.65%
$-- $78,062
Dec 3, 2020 $0.285
+0.86%
$-- $80,843
Dec 2, 2020 $0.282
+1.48%
$-- $80,257
Dec 1, 2020 $0.277
-3.66%
$-- $76,317
Nov 30, 2020 $0.272
+1.62%
$-- $76,567
Nov 29, 2020 $0.268
+2.88%
$-- $76,064
Nov 28, 2020 $0.26
+3.23%
$-- $74,563
Nov 27, 2020 $0.252
-0.03%
$-- $70,422
Nov 26, 2020 $0.252
-8.59%
$-- $65,095
Nov 25, 2020 $0.276
-1.95%
$-- $34,451
Nov 24, 2020 $0.281
+3.82%
$-- $41,474
Nov 23, 2020 $0.27
+0.14%
$-- $67,137
Nov 22, 2020 $0.27
-1.68%
$-- $56,749
Nov 21, 2020 $0.275
+0.33%
$-- $4,415
Nov 15, 2020 $0.236
-0.12%
$-- $94
Nov 14, 2020 $0.236
-1.73%
$-- $18,844
Nov 13, 2020 $0.24
+0.33%
$-- $61,172
Nov 12, 2020 $0.239
+4.02%
$-- $68,139
Nov 11, 2020 $0.23
+2.24%
$-- $62,729
Nov 10, 2020 $0.225
-0.41%
$-- $57,813
Nov 9, 2020 $0.225
-1.09%
$-- $58,149
Nov 8, 2020 $0.227
+4.39%
$-- $62,563
Nov 7, 2020 $0.217
-5.16%
$-- $57,344
Nov 6, 2020 $0.228
-0.13%
$-- $56,081
Nov 5, 2020 $0.229
+9.72%
$-- $57,022
Nov 4, 2020 $0.208
+1.50%
$-- $52,537
Nov 3, 2020 $0.205
+3.00%
$-- $51,631
Nov 2, 2020 $0.202
-1.41%
$-- $49,829
Nov 1, 2020 $0.205
-0.05%
$-- $52,775
Oct 31, 2020 $0.205
+2.29%
$-- $49,489
Oct 30, 2020 $0.2
+1.30%
$-- $50,107
Oct 29, 2020 $0.198
+1.04%
$-- $50,147
Oct 28, 2020 $0.197
-1.91%
$-- $49,025
Oct 27, 2020 $0.201
+3.32%
$-- $44,256
Oct 26, 2020 $0.194
+1.74%
$-- $49,243
Oct 25, 2020 $0.191
-0.66%
$-- $47,125
Oct 24, 2020 $0.192
+1.39%
$-- $48,500
Oct 23, 2020 $0.189
-0.44%
$-- $46,584
Oct 22, 2020 $0.19
+1.31%
$-- $47,106
Oct 21, 2020 $0.188
+7.67%
$-- $34,226
Oct 20, 2020 $0.175
+0.93%
$-- $36,048