Temtum Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0773
-0.45%
$ 20.15 million $ 379,127
Nov 16, 2025 $ 0.0777
-0.66%
$ 20.27 million $ 369,158
Nov 15, 2025 $ 0.0781
+0.17%
$ 20.38 million $ 382,827
Nov 14, 2025 $ 0.078
-0.73%
$ 20.35 million $ 388,333
Nov 13, 2025 $ 0.0786
-1.16%
$ 20.52 million $ 384,585
Nov 12, 2025 $ 0.0796
+0.01%
$ 20.72 million $ 378,069
Nov 11, 2025 $ 0.0796
-1.08%
$ 20.77 million $ 376,501
Nov 10, 2025 $ 0.0804
-0.01%
$ 20.99 million $ 368,907
Nov 9, 2025 $ 0.0804
+0.89%
$ 21.02 million $ 365,319
Nov 8, 2025 $ 0.0797
-0.50%
$ 20.81 million $ 387,521
Nov 7, 2025 $ 0.0801
+0.80%
$ 20.91 million $ 387,427
Nov 6, 2025 $ 0.0795
-0.70%
$ 20.74 million $ 378,481
Nov 5, 2025 $ 0.08
+0.55%
$ 20.89 million $ 338,091
Nov 4, 2025 $ 0.0796
+1.08%
$ 20.78 million $ 350,099
Nov 3, 2025 $ 0.0788
-1.84%
$ 20.56 million $ 354,163
Nov 2, 2025 $ 0.0802
+0.10%
$ 20.93 million $ 379,021
Nov 1, 2025 $ 0.0801
+0.01%
$ 20.91 million $ 366,812
Oct 31, 2025 $ 0.0801
+0.28%
$ 20.91 million $ 365,396
Oct 30, 2025 $ 0.0799
-0.78%
$ 20.84 million $ 366,375
Oct 29, 2025 $ 0.0805
+15.26%
$ 21.01 million $ 360,839
Oct 28, 2025 $ 0.0619
+0.61%
$ 16.16 million $ 11,699
Oct 27, 2025 $ 0.0615
+2.73%
$ 16.06 million $ 11,188
Oct 26, 2025 $ 0.0612
+4.39%
$ 15.97 million $ 13,951
Oct 25, 2025 $ 0.0586
-5.28%
$ 15.29 million $ 16,532
Oct 24, 2025 $ 0.0619
+19.42%
$ 16.15 million $ 540,091
Oct 23, 2025 $ 0.0505
+13.45%
$ 13.52 million $ 540,788
Oct 22, 2025 $ 0.0444
+14.95%
$ 11.62 million $ 275,923
Oct 21, 2025 $ 0.0384
-40.84%
$ 10.37 million $ 276,131
Oct 20, 2025 $ 0.0563
-17.16%
$ 14.69 million $ 580,061
Oct 19, 2025 $ 0.0681
+0.06%
$ 17.74 million $ 958,324
Oct 18, 2025 $ 0.0681
+0.53%
$ 17.76 million $ 709,599
Oct 17, 2025 $ 0.0678
+1.86%
$ 17.69 million $ 121,143
Oct 16, 2025 $ 0.0665
-0.54%
$ 17.37 million $ 431,648
Oct 15, 2025 $ 0.0668
-0.67%
$ 17.45 million $ 438,367
Oct 14, 2025 $ 0.0673
-0.53%
$ 17.57 million $ 440,513
Oct 13, 2025 $ 0.0676
+0.69%
$ 17.66 million $ 470,291
Oct 12, 2025 $ 0.0672
+0.15%
$ 17.54 million $ 242,167
Oct 11, 2025 $ 0.0671
-1.36%
$ 17.51 million $ 672,242
Oct 10, 2025 $ 0.068
-1.77%
$ 17.75 million $ 807,622
Oct 9, 2025 $ 0.0692
-2.78%
$ 18.06 million $ 844,687
Oct 8, 2025 $ 0.0711
+2.75%
$ 18.56 million $ 865,641
Oct 7, 2025 $ 0.0692
-5.14%
$ 18.07 million $ 853,092
Oct 6, 2025 $ 0.0729
+2.66%
$ 19.04 million $ 834,830
Oct 5, 2025 $ 0.0711
-0.27%
$ 18.54 million $ 911,094
Oct 4, 2025 $ 0.0712
-1.43%
$ 18.59 million $ 926,162
Oct 3, 2025 $ 0.0724
-2.77%
$ 18.87 million $ 1.41 million
Oct 2, 2025 $ 0.0745
+4.64%
$ 19.41 million $ 1.67 million
Oct 1, 2025 $ 0.0706
+6.23%
$ 18.54 million $ 1.78 million
Sep 30, 2025 $ 0.0664
+28.18%
$ 17.36 million $ 1.66 million
Sep 29, 2025 $ 0.0517
+0.02%
$ 13.51 million $ 1.54 million