Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.0975
+0.36%
$25.45 million $383,277
Jan 4, 2026 $0.0973
+0.05%
$25.39 million $395,239
Jan 3, 2026 $0.0972
+0.02%
$25.37 million $385,011
Jan 2, 2026 $0.0972
-0.52%
$25.37 million $386,505
Jan 1, 2026 $0.0977
+0.21%
$25.5 million $392,760
Dec 31, 2025 $0.0977
+2.15%
$25.45 million $395,097
Dec 30, 2025 $0.0956
+0.14%
$24.98 million $383,131
Dec 29, 2025 $0.0955
-0.21%
$24.92 million $384,772
Dec 28, 2025 $0.0956
-0.03%
$24.98 million $388,260
Dec 27, 2025 $0.0954
+0.02%
$24.95 million $390,016
Dec 26, 2025 $0.0954
+0.19%
$24.9 million $393,126
Dec 25, 2025 $0.0954
-0.12%
$24.86 million $390,904
Dec 24, 2025 $0.0955
-0.08%
$24.95 million $395,546
Dec 23, 2025 $0.0956
-0.43%
$24.96 million $350,077
Dec 22, 2025 $0.0958
+1.20%
$25.02 million $362,281
Dec 21, 2025 $0.0945
+0.39%
$24.72 million $385,467
Dec 20, 2025 $0.0939
+0.51%
$24.57 million $394,835
Dec 19, 2025 $0.0936
+2.90%
$24.39 million $387,775
Dec 18, 2025 $0.0913
+0.32%
$23.72 million $383,427
Dec 17, 2025 $0.0909
+0.65%
$23.75 million $380,455
Dec 16, 2025 $0.0903
-0.41%
$23.58 million $374,798
Dec 15, 2025 $0.0907
+0.35%
$23.68 million $383,360
Dec 14, 2025 $0.0903
+1.83%
$23.58 million $393,114
Dec 13, 2025 $0.0887
-1.41%
$23.16 million $385,220
Dec 12, 2025 $0.09
+1.12%
$23.5 million $351,716
Dec 11, 2025 $0.0888
-3.61%
$23.18 million $304,492
Dec 10, 2025 $0.0923
+1.16%
$24.1 million $124,916
Dec 9, 2025 $0.0912
-0.62%
$23.82 million $10,157
Dec 8, 2025 $0.0918
-6.56%
$23.97 million $210,965
Dec 7, 2025 $0.0982
+1.93%
$25.63 million $383,243
Dec 6, 2025 $0.0964
+0.80%
$25.15 million $391,857
Dec 5, 2025 $0.0956
-1.26%
$24.95 million $383,786
Dec 4, 2025 $0.0968
-0.49%
$25.27 million $389,948
Dec 3, 2025 $0.0973
-2.13%
$25.4 million $257,386
Dec 2, 2025 $0.102
+2.68%
$26.52 million $377,890
Dec 1, 2025 $0.0989
+2.74%
$25.83 million $212,805
Nov 30, 2025 $0.0962
+6.21%
$25.14 million $29,527
Nov 29, 2025 $0.0905
+5.20%
$23.65 million $126,861
Nov 28, 2025 $0.086
+8.56%
$22.46 million $384,765
Nov 27, 2025 $0.0793
+1.67%
$20.69 million $376,809
Nov 26, 2025 $0.0773
-0.10%
$20.36 million $299,809
Nov 25, 2025 $0.0773
-0.04%
$20.2 million $361,662
Nov 24, 2025 $0.0774
+0.73%
$20.19 million $351,205
Nov 23, 2025 $0.0769
+0.48%
$20.04 million $362,356
Nov 22, 2025 $0.0767
+0.05%
$19.99 million $354,151
Nov 21, 2025 $0.0764
-0.78%
$20.01 million $349,009
Nov 20, 2025 $0.0773
-0.30%
$20.11 million $365,936
Nov 19, 2025 $0.0775
-0.45%
$20.23 million $375,846
Nov 18, 2025 $0.0779
+0.90%
$20.32 million $380,355
Nov 17, 2025 $0.0773
-0.45%
$20.15 million $379,127