Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.0777
-0.66%
$20.27 million $369,158
Nov 15, 2025 $0.0781
+0.17%
$20.38 million $382,827
Nov 14, 2025 $0.078
-0.73%
$20.35 million $388,333
Nov 13, 2025 $0.0786
-1.16%
$20.52 million $384,585
Nov 12, 2025 $0.0796
+0.01%
$20.72 million $378,069
Nov 11, 2025 $0.0796
-1.08%
$20.77 million $376,501
Nov 10, 2025 $0.0804
-0.01%
$20.99 million $368,907
Nov 9, 2025 $0.0804
+0.89%
$21.02 million $365,319
Nov 8, 2025 $0.0797
-0.50%
$20.81 million $387,521
Nov 7, 2025 $0.0801
+0.80%
$20.91 million $387,427
Nov 6, 2025 $0.0795
-0.70%
$20.74 million $378,481
Nov 5, 2025 $0.08
+0.55%
$20.89 million $338,091
Nov 4, 2025 $0.0796
+1.08%
$20.78 million $350,099
Nov 3, 2025 $0.0788
-1.84%
$20.56 million $354,163
Nov 2, 2025 $0.0802
+0.10%
$20.93 million $379,021
Nov 1, 2025 $0.0801
+0.01%
$20.91 million $366,812
Oct 31, 2025 $0.0801
+0.28%
$20.91 million $365,396
Oct 30, 2025 $0.0799
-0.78%
$20.84 million $366,375
Oct 29, 2025 $0.0805
+15.26%
$21.01 million $360,839
Oct 28, 2025 $0.0619
+0.61%
$16.16 million $11,699
Oct 27, 2025 $0.0615
+2.73%
$16.06 million $11,188
Oct 26, 2025 $0.0612
+4.39%
$15.97 million $13,951
Oct 25, 2025 $0.0586
-5.28%
$15.29 million $16,532
Oct 24, 2025 $0.0619
+19.42%
$16.15 million $540,091
Oct 23, 2025 $0.0505
+13.45%
$13.52 million $540,788
Oct 22, 2025 $0.0444
+14.95%
$11.62 million $275,923
Oct 21, 2025 $0.0384
-40.84%
$10.37 million $276,131
Oct 20, 2025 $0.0563
-17.16%
$14.69 million $580,061
Oct 19, 2025 $0.0681
+0.06%
$17.74 million $958,324
Oct 18, 2025 $0.0681
+0.53%
$17.76 million $709,599
Oct 17, 2025 $0.0678
+1.86%
$17.69 million $121,143
Oct 16, 2025 $0.0665
-0.54%
$17.37 million $431,648
Oct 15, 2025 $0.0668
-0.67%
$17.45 million $438,367
Oct 14, 2025 $0.0673
-0.53%
$17.57 million $440,513
Oct 13, 2025 $0.0676
+0.69%
$17.66 million $470,291
Oct 12, 2025 $0.0672
+0.15%
$17.54 million $242,167
Oct 11, 2025 $0.0671
-1.36%
$17.51 million $672,242
Oct 10, 2025 $0.068
-1.77%
$17.75 million $807,622
Oct 9, 2025 $0.0692
-2.78%
$18.06 million $844,687
Oct 8, 2025 $0.0711
+2.75%
$18.56 million $865,641
Oct 7, 2025 $0.0692
-5.14%
$18.07 million $853,092
Oct 6, 2025 $0.0729
+2.66%
$19.04 million $834,830
Oct 5, 2025 $0.0711
-0.27%
$18.54 million $911,094
Oct 4, 2025 $0.0712
-1.43%
$18.59 million $926,162
Oct 3, 2025 $0.0724
-2.77%
$18.87 million $1.41 million
Oct 2, 2025 $0.0745
+4.64%
$19.41 million $1.67 million
Oct 1, 2025 $0.0706
+6.23%
$18.54 million $1.78 million
Sep 30, 2025 $0.0664
+28.18%
$17.36 million $1.66 million
Sep 29, 2025 $0.0517
+0.02%
$13.51 million $1.54 million
Sep 28, 2025 $0.0517
+0.39%
$13.5 million $1.54 million