Coinranking
Temtum Historical Data
TEM
Page 5
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.0517 | +0.39% |
| Sep 27, 2025 | $ 0.0515 | +0.10% |
| Sep 26, 2025 | $ 0.0513 | +1.06% |
| Sep 25, 2025 | $ 0.051 | -5.73% |
| Sep 24, 2025 | $ 0.054 | -0.44% |
| Sep 23, 2025 | $ 0.0543 | -1.56% |
| Sep 22, 2025 | $ 0.0551 | -4.85% |
| Sep 21, 2025 | $ 0.0581 | -0.38% |
| Sep 20, 2025 | $ 0.0585 | +0.31% |
| Sep 19, 2025 | $ 0.0584 | -3.02% |
| Sep 18, 2025 | $ 0.0605 | +1.34% |
| Sep 17, 2025 | $ 0.0597 | +2.52% |
| Sep 16, 2025 | $ 0.0586 | -1.36% |
| Sep 15, 2025 | $ 0.0594 | -2.42% |
| Sep 14, 2025 | $ 0.0614 | +0.20% |
| Sep 13, 2025 | $ 0.0613 | -3.77% |
| Sep 12, 2025 | $ 0.0638 | +4.24% |
| Sep 11, 2025 | $ 0.0612 | +1.75% |
| Sep 10, 2025 | $ 0.0602 | +0.06% |
| Sep 9, 2025 | $ 0.0603 | +0.79% |
| Sep 8, 2025 | $ 0.0597 | +7.62% |
| Sep 7, 2025 | $ 0.0552 | +1.58% |
| Sep 6, 2025 | $ 0.0545 | -1.23% |
| Sep 5, 2025 | $ 0.0545 | -0.05% |
| Sep 4, 2025 | $ 0.0552 | -0.29% |
| Sep 3, 2025 | $ 0.0556 | +0.63% |
| Sep 2, 2025 | $ 0.0555 | +8.49% |
| Sep 1, 2025 | $ 0.0504 | -22.11% |
| Aug 31, 2025 | $ 0.0653 | -17.94% |
| Aug 30, 2025 | $ 0.0724 | +9.38% |
| Aug 29, 2025 | $ 0.0672 | -2.68% |
| Aug 28, 2025 | $ 0.0684 | -1.46% |
| Aug 27, 2025 | $ 0.0696 | -0.37% |
| Aug 26, 2025 | $ 0.0701 | +1.73% |
| Aug 25, 2025 | $ 0.0691 | -2.52% |
| Aug 24, 2025 | $ 0.0709 | -12.77% |
| Aug 23, 2025 | $ 0.0831 | -2.30% |
| Aug 22, 2025 | $ 0.0848 | +14.31% |
| Aug 21, 2025 | $ 0.0743 | -1.46% |
| Aug 20, 2025 | $ 0.0757 | +1.58% |
| Aug 19, 2025 | $ 0.0748 | -2.74% |
| Aug 18, 2025 | $ 0.0769 | -0.98% |
| Aug 17, 2025 | $ 0.0778 | +0.43% |
| Aug 16, 2025 | $ 0.0776 | -0.10% |
| Aug 15, 2025 | $ 0.0777 | -0.69% |
| Aug 14, 2025 | $ 0.0785 | +3.69% |
| Aug 13, 2025 | $ 0.0754 | +2.60% |
| Aug 12, 2025 | $ 0.0734 | +2.09% |
| Aug 11, 2025 | $ 0.0717 | +0.23% |
| Aug 10, 2025 | $ 0.0719 | +2.70% |