Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2020 $0.155
-4.20%
$-- $28,340
Aug 29, 2020 $0.162
+1.24%
$-- $29,717
Aug 28, 2020 $0.16
+2.04%
$-- $29,749
Aug 27, 2020 $0.157
-3.45%
$-- $26,746
Aug 26, 2020 $0.163
+2.77%
$-- $28,279
Aug 25, 2020 $0.158
-4.10%
$-- $27,757
Aug 24, 2020 $0.165
-0.31%
$-- $28,390
Aug 23, 2020 $0.166
+0.29%
$-- $30,441
Aug 22, 2020 $0.165
+4.01%
$-- $29,871
Aug 21, 2020 $0.159
-2.20%
$-- $28,828
Aug 20, 2020 $0.162
-2.96%
$-- $30,711
Aug 19, 2020 $0.167
+2.37%
$-- $31,665
Aug 18, 2020 $0.163
-1.79%
$-- $30,595
Aug 17, 2020 $0.166
+20.38%
$-- $15,934
Aug 16, 2020 $0.138
-10.84%
$-- $4,938
Aug 15, 2020 $0.155
+6.57%
$-- $5,007
Aug 14, 2020 $0.145
+25.99%
$-- $1,815
Aug 13, 2020 $0.115
-37.36%
$-- $105
Aug 12, 2020 $0.184
+2.89%
$-- $3,684
Aug 11, 2020 $0.179
-3.47%
$-- $3,758
Aug 10, 2020 $0.185
+1.61%
$-- $396
Aug 9, 2020 $0.182
+0.57%
$-- $390
Aug 8, 2020 $0.144
-8.04%
$-- $8
Aug 7, 2020 $0.157
+26.23%
$-- $3,579
Aug 6, 2020 $0.124
-13.88%
$-- $3,368
Aug 5, 2020 $0.144
+4.59%
$-- $3,739
Aug 4, 2020 $0.138
+13.59%
$-- $5,012
Aug 3, 2020 $0.121
+8.86%
$-- $4,126
Aug 2, 2020 $0.111
-4.08%
$-- $3,628
Aug 1, 2020 $0.116
-10.66%
$-- $4,242
Jul 31, 2020 $0.13
-7.87%
$-- $6,607
Jul 30, 2020 $0.141
-10.52%
$-- $7,271
Jul 29, 2020 $0.157
-2.88%
$-- $18,134
Jul 28, 2020 $0.162
-1.09%
$-- $24,936
Jul 27, 2020 $0.164
+6.24%
$-- $23,922
Jul 26, 2020 $0.154
+5.19%
$-- $42,545
Jul 25, 2020 $0.146
-0.04%
$-- $34,749
Jul 24, 2020 $0.146
-1.86%
$-- $19,493
Jul 23, 2020 $0.149
+0.41%
$-- $26,203
Jul 22, 2020 $0.148
-0.87%
$-- $40,196
Jul 21, 2020 $0.15
+1.24%
$-- $40,732
Jul 20, 2020 $0.148
-1.44%
$-- $49,689
Jul 19, 2020 $0.15
+12.09%
$-- $63,750
Jul 18, 2020 $0.134
-4.35%
$-- $53,892
Jul 17, 2020 $0.14
-1.25%
$-- $87,905
Jul 16, 2020 $0.142
+3.03%
$-- $135,552
Jul 15, 2020 $0.138
+52.89%
$-- $118,336
Jul 14, 2020 $0.0901
+6.06%
$-- $15,145
Jul 13, 2020 $0.0849
-9.41%
$-- $14,453
Jul 12, 2020 $0.0937
-7.68%
$-- $16,045