Coinranking
Temtum Historical Data
TEM
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2020 | $0.102 | -4.92% | ||
| Jul 10, 2020 | $0.107 | -12.32% | ||
| Jul 9, 2020 | $0.122 | +9.56% | ||
| Jul 8, 2020 | $0.111 | -10.76% | ||
| Jul 7, 2020 | $0.124 | -5.44% | ||
| Jul 6, 2020 | $0.132 | +3.33% | ||
| Jul 5, 2020 | $0.127 | +2.07% | ||
| Jul 4, 2020 | $0.125 | +3.19% | ||
| Jul 3, 2020 | $0.121 | -1.65% | ||
| Jul 2, 2020 | $0.123 | -7.67% | ||
| Jul 1, 2020 | $0.133 | +0.06% | ||
| Jun 30, 2020 | $0.133 | -2.81% | ||
| Jun 29, 2020 | $0.137 | +71.37% | ||
| Jun 28, 2020 | $0.0798 | -26.22% | ||
| Jun 27, 2020 | $0.108 | -0.92% | ||
| Jun 26, 2020 | $0.109 | -6.14% | ||
| Jun 25, 2020 | $0.116 | -4.15% | ||
| Jun 24, 2020 | $0.121 | -5.00% | ||
| Jun 23, 2020 | $0.128 | -7.12% | ||
| Jun 22, 2020 | $0.138 | +2.84% | ||
| Jun 21, 2020 | $0.134 | +2.85% | ||
| Jun 20, 2020 | $0.13 | -7.10% | ||
| Jun 19, 2020 | $0.14 | +0.36% | ||
| Jun 18, 2020 | $0.14 | -2.80% | ||
| Jun 17, 2020 | $0.144 | +0.28% | ||
| Jun 16, 2020 | $0.143 | -2.88% | ||
| Jun 15, 2020 | $0.147 | +9.09% | ||
| Jun 14, 2020 | $0.135 | -9.58% | ||
| Jun 13, 2020 | $0.149 | +5.59% | ||
| Jun 12, 2020 | $0.142 | +0.89% | ||
| Jun 11, 2020 | $0.14 | -5.79% | ||
| Jun 10, 2020 | $0.149 | -1.01% | ||
| Jun 9, 2020 | $0.15 | +2.27% | ||
| Jun 8, 2020 | $0.147 | -0.09% | ||
| Jun 7, 2020 | $0.147 | -0.82% | ||
| Jun 6, 2020 | $0.148 | +2.34% | ||
| Jun 5, 2020 | $0.145 | +0.82% | ||
| Jun 4, 2020 | $0.144 | +4.13% | ||
| Jun 3, 2020 | $0.138 | +0.59% | ||
| Jun 2, 2020 | $0.137 | -7.04% | ||
| Jun 1, 2020 | $0.148 | +4.05% | ||
| May 31, 2020 | $0.142 | -2.64% | ||
| May 30, 2020 | $0.146 | +3.51% | ||
| May 29, 2020 | $0.141 | -0.11% | ||
| May 28, 2020 | $0.141 | -0.87% | ||
| May 27, 2020 | $0.142 | +4.10% | ||
| May 26, 2020 | $0.137 | +0.79% | ||
| May 25, 2020 | $0.136 | +2.57% | ||
| May 24, 2020 | $0.132 | -4.27% | ||
| May 23, 2020 | $0.138 | -0.07% | ||