Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2020 $0.138
+0.65%
$-- $53,625
May 21, 2020 $0.137
-2.92%
$-- $54,404
May 20, 2020 $0.142
-1.83%
$-- $57,718
May 19, 2020 $0.144
+0.47%
$-- $60,483
May 18, 2020 $0.144
-1.43%
$-- $62,695
May 17, 2020 $0.146
-0.02%
$-- $60,962
May 16, 2020 $0.146
-5.32%
$-- $52,461
May 15, 2020 $0.154
-5.81%
$-- $42,054
May 14, 2020 $0.163
+16.16%
$-- $35,960
May 13, 2020 $0.141
-6.04%
$-- $55,802
May 12, 2020 $0.15
+3.72%
$-- $33,556
May 11, 2020 $0.144
-2.16%
$-- $32,497
May 10, 2020 $0.147
+0.71%
$-- $32,456
May 9, 2020 $0.146
-9.04%
$-- $75,857
May 8, 2020 $0.161
-3.40%
$-- $49,955
May 7, 2020 $0.167
+8.03%
$-- $37,044
May 6, 2020 $0.154
+2.31%
$-- $35,023
May 5, 2020 $0.151
+0.72%
$-- $34,291
May 4, 2020 $0.15
-0.09%
$-- $33,298
May 3, 2020 $0.15
-1.08%
$-- $31,713
May 2, 2020 $0.151
+3.31%
$-- $34,466
May 1, 2020 $0.147
+1.29%
$-- $34,917
Apr 30, 2020 $0.145
-19.00%
$-- $32,958
Apr 29, 2020 $0.178
+30.18%
$-- $40,486
Apr 28, 2020 $0.137
-1.39%
$-- $78,197
Apr 27, 2020 $0.139
-11.03%
$-- $53,201
Apr 26, 2020 $0.156
+0.97%
$-- $6,801
Apr 25, 2020 $0.155
+0.02%
$-- $11,684
Apr 24, 2020 $0.155
-6.00%
$-- $20,079
Apr 23, 2020 $0.164
+4.42%
$-- $28,558
Apr 22, 2020 $0.158
+3.77%
$-- $31,517
Apr 21, 2020 $0.152
+0.73%
$-- $33,770
Apr 20, 2020 $0.151
-4.04%
$-- $34,258
Apr 19, 2020 $0.157
-0.92%
$-- $35,951
Apr 18, 2020 $0.159
+2.24%
$-- $36,089
Apr 17, 2020 $0.155
-0.61%
$-- $35,818
Apr 16, 2020 $0.156
+6.81%
$-- $34,657
Apr 15, 2020 $0.146
-2.59%
$-- $33,345
Apr 14, 2020 $0.15
-1.15%
$-- $34,504
Apr 13, 2020 $0.152
+9.59%
$-- $35,351
Apr 12, 2020 $0.138
-2.61%
$-- $52,381
Apr 11, 2020 $0.142
-5.56%
$-- $45,076
Apr 10, 2020 $0.151
-5.91%
$-- $34,489
Apr 9, 2020 $0.16
-1.89%
$-- $36,504
Apr 8, 2020 $0.163
+2.54%
$-- $37,342
Apr 7, 2020 $0.159
-1.08%
$-- $36,250
Apr 6, 2020 $0.161
+7.24%
$-- $37,287
Apr 5, 2020 $0.15
-1.18%
$-- $37,516
Apr 4, 2020 $0.152
+2.59%
$-- $34,710
Apr 3, 2020 $0.148
-1.46%
$-- $33,360