Coinranking
Temtum Historical Data
TEM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2025 | $0.0711 | +0.84% | ||
| Jun 18, 2025 | $0.0705 | +4.91% | ||
| Jun 17, 2025 | $0.069 | -4.92% | ||
| Jun 16, 2025 | $0.0726 | +6.12% | ||
| Jun 15, 2025 | $0.0684 | -7.43% | ||
| Jun 14, 2025 | $0.074 | -1.50% | ||
| Jun 13, 2025 | $0.075 | -2.46% | ||
| Jun 12, 2025 | $0.077 | -2.99% | ||
| Jun 11, 2025 | $0.0806 | -1.87% | ||
| Jun 10, 2025 | $0.0821 | +1.87% | ||
| Jun 9, 2025 | $0.0815 | +4.82% | ||
| Jun 8, 2025 | $0.078 | -1.17% | ||
| Jun 7, 2025 | $0.0789 | +2.05% | ||
| Jun 6, 2025 | $0.08 | -4.37% | ||
| Jun 5, 2025 | $0.0825 | +1.10% | ||
| Jun 4, 2025 | $0.0816 | +26.62% | ||
| Jun 3, 2025 | $0.0884 | +2.92% | ||
| Jun 2, 2025 | $0.0859 | -2.27% | ||
| Jun 1, 2025 | $0.088 | -0.31% | ||
| May 31, 2025 | $0.0874 | +9.30% | ||
| May 30, 2025 | $0.0778 | -0.24% | ||
| May 29, 2025 | $0.0788 | -13.45% | ||
| May 28, 2025 | $0.091 | -1.07% | ||
| May 27, 2025 | $0.092 | -0.20% | ||
| May 26, 2025 | $0.0922 | +0.40% | ||
| May 25, 2025 | $0.0917 | +1.02% | ||
| May 24, 2025 | $0.0907 | -0.38% | ||
| May 23, 2025 | $0.0914 | -2.78% | ||
| May 22, 2025 | $0.094 | +1.81% | ||
| May 21, 2025 | $0.0924 | +2.79% | ||
| May 20, 2025 | $0.09 | +1.16% | ||
| May 19, 2025 | $0.0889 | -0.77% | ||
| May 18, 2025 | $0.0896 | +3.13% | ||
| May 17, 2025 | $0.0869 | -0.26% | ||
| May 16, 2025 | $0.0871 | -0.35% | ||
| May 15, 2025 | $0.0875 | +0.40% | ||
| May 14, 2025 | $0.087 | -2.06% | ||
| May 13, 2025 | $0.0885 | +1.72% | ||
| May 12, 2025 | $0.0859 | -5.52% | ||
| May 11, 2025 | $0.0967 | -0.13% | ||
| May 10, 2025 | $0.0967 | +6.10% | ||
| May 9, 2025 | $0.0899 | -4.00% | ||
| May 8, 2025 | $0.0936 | +10.77% | ||
| May 7, 2025 | $0.0861 | +1.49% | ||
| May 6, 2025 | $0.0866 | +3.49% | ||
| May 5, 2025 | $0.0805 | -1.43% | ||
| May 4, 2025 | $0.0796 | -10.69% | ||
| May 3, 2025 | $0.0872 | +2.54% | ||
| May 2, 2025 | $0.0855 | +0.56% | ||
| May 1, 2025 | $0.0843 | -1.95% | ||