Temtum Historical Data

TEM Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0805
-1.43%
$ 120.68 million $ 65,781
May 4, 2025 $ 0.0796
-10.69%
$ 119.46 million $ 53,701
May 3, 2025 $ 0.0872
+2.54%
$ 130.75 million $ 69,429
May 2, 2025 $ 0.0855
+0.56%
$ 128.21 million $ 55,888
May 1, 2025 $ 0.0843
-1.95%
$ 126.47 million $ 59,196
Apr 30, 2025 $ 0.0825
-7.59%
$ 123.77 million $ 50,148
Apr 29, 2025 $ 0.1
+0.45%
$ -- $ 45,216
Apr 28, 2025 $ 0.0793
-31.78%
$ 119.01 million $ 44,858
Apr 27, 2025 $ 0.116
-3.70%
$ 174.43 million $ 42,382
Apr 26, 2025 $ 0.119
-4.96%
$ 177.88 million $ 28,546
Apr 25, 2025 $ 0.127
+15.99%
$ 190.7 million $ 40,255
Apr 24, 2025 $ 0.128
+0.82%
$ 192.52 million $ 22,467
Apr 23, 2025 $ 0.187
+45.11%
$ 281.01 million $ 20,156
Apr 22, 2025 $ 0.129
+42.82%
$ 193.16 million $ 29,684
Apr 21, 2025 $ 0.0902
+0.87%
$ 135.35 million $ 903
Apr 20, 2025 $ 0.0895
+0.13%
$ 134.19 million $ 35,251
Apr 19, 2025 $ 0.0894
-0.26%
$ 134.09 million $ 35,529
Apr 18, 2025 $ 0.0896
-3.34%
$ 134.46 million $ 35,062
Apr 17, 2025 $ 0.0926
+0.18%
$ 138.95 million $ 31,515
Apr 16, 2025 $ 0.0925
+7.52%
$ 138.75 million $ 53,267
Apr 15, 2025 $ 0.086
-6.49%
$ 129.06 million $ 8,673
Apr 14, 2025 $ 0.0919
+1.06%
$ 137.87 million $ 55,461
Apr 13, 2025 $ 0.0917
-3.04%
$ 137.58 million $ 10,438
Apr 12, 2025 $ 0.0946
+3.41%
$ 141.93 million $ 56,704
Apr 11, 2025 $ 0.0921
+5.73%
$ 138.11 million $ 54,858
Apr 10, 2025 $ 0.0871
-4.79%
$ 130.64 million $ 51,072
Apr 9, 2025 $ 0.0915
+5.16%
$ 137.18 million $ 54,878
Apr 8, 2025 $ 0.087
-2.27%
$ 130.56 million $ 53,363
Apr 7, 2025 $ 0.0887
+7.03%
$ 133.12 million $ 49,094
Apr 6, 2025 $ 0.0808
-17.47%
$ 121.17 million $ 14,262
Apr 5, 2025 $ 0.0984
-0.43%
$ 147.64 million $ 31,562
Apr 4, 2025 $ 0.0977
-11.25%
$ 146.49 million $ 41,153
Apr 3, 2025 $ 0.11
+33.88%
$ 164.45 million $ 19,896
Apr 2, 2025 $ 0.0831
-30.65%
$ 124.68 million $ 15,492
Apr 1, 2025 $ 0.12
+3.50%
$ 180.09 million $ 5,691
Mar 31, 2025 $ 0.0873
-6.56%
$ 130.95 million $ 47,060
Mar 30, 2025 $ 0.0936
-1.81%
$ 140.44 million $ 16,003
Mar 29, 2025 $ 0.0954
-0.23%
$ 143.08 million $ 65,087
Mar 28, 2025 $ 0.0967
-8.72%
$ 145.05 million $ 55,570
Mar 27, 2025 $ 0.105
-11.62%
$ 157.78 million $ 54,431
Mar 26, 2025 $ 0.115
+30.10%
$ 172.14 million $ 23,421
Mar 25, 2025 $ 0.068
+4.96%
$ 102.02 million $ 43,306
Mar 24, 2025 $ 0.064
+2.95%
$ 96.02 million $ 23,189
Mar 23, 2025 $ 0.0632
+35.04%
$ 94.76 million $ 34,587
Mar 22, 2025 $ 0.0468
-29.76%
$ 70.16 million $ 3,656
Mar 21, 2025 $ 0.0666
+30.73%
$ 99.88 million $ 34,146
Mar 20, 2025 $ 0.0514
-10.61%
$ 77.11 million $ 21,798
Mar 19, 2025 $ 0.0571
-8.64%
$ 85.68 million $ 27,388
Mar 18, 2025 $ 0.0445
-21.62%
$ 66.79 million $ 27,609
Mar 17, 2025 $ 0.0577
+0.15%
$ 86.51 million $ 11,691