Quantum Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00266
+0.57%
$ 2.66 million $ 8,052
Apr 19, 10 PM $ 0.00264
+0.27%
$ 2.64 million $ 8,263
Apr 19, 9 PM $ 0.00264
-0.86%
$ 2.64 million $ 8,432
Apr 19, 8 PM $ 0.00264
-0.86%
$ 2.64 million $ 8,502
Apr 19, 7 PM $ 0.00266
+0.26%
$ 2.66 million $ 8,558
Apr 19, 6 PM $ 0.00266
-0.41%
$ 2.66 million $ 8,778
Apr 19, 5 PM $ 0.00267
+1.37%
$ 2.67 million $ 8,865
Apr 19, 4 PM $ 0.00263
-0.90%
$ 2.63 million $ 8,847
Apr 19, 3 PM $ 0.00265
+0.26%
$ 2.65 million $ 8,865
Apr 19, 2 PM $ 0.00265
+0.08%
$ 2.65 million $ 9,051
Apr 19, 1 PM $ 0.00265
+0.42%
$ 2.65 million $ 9,355
Apr 19, 12 PM $ 0.00263
+0.88%
$ 2.63 million $ 9,590
Apr 19, 11 AM $ 0.00261
-0.27%
$ 2.61 million $ 9,615
Apr 19, 10 AM $ 0.00262
-0.38%
$ 2.62 million $ 9,853
Apr 19, 9 AM $ 0.00263
+0.34%
$ 2.63 million $ 10,245
Apr 19, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 10,004
Apr 19, 7 AM $ 0.00262
-0.08%
$ 2.62 million $ 10,402
Apr 19, 6 AM $ 0.00262
-0.27%
$ 2.62 million $ 10,445
Apr 19, 5 AM $ 0.00264
+1.07%
$ 2.64 million $ 10,489
Apr 19, 4 AM $ 0.00261
-1.17%
$ 2.61 million $ 11,590
Apr 19, 3 AM $ 0.00264
+0.49%
$ 2.64 million $ 12,939
Apr 19, 2 AM $ 0.00263
-0.11%
$ 2.63 million $ 13,481
Apr 19, 1 AM $ 0.00263
-0.38%
$ 2.63 million $ 13,169
Apr 19, 12 AM $ 0.00264
+0.61%
$ 2.64 million $ 12,703
Apr 18, 11 PM $ 0.00261
-1.06%
$ 2.61 million $ 12,295
Apr 18, 10 PM $ 0.00263
+0.61%
$ 2.63 million $ 11,881
Apr 18, 9 PM $ 0.00262
-0.57%
$ 2.62 million $ 11,431
Apr 18, 8 PM $ 0.00263
+0.57%
$ 2.63 million $ 11,035
Apr 18, 7 PM $ 0.0026
-0.19%
$ 2.6 million $ 10,575
Apr 18, 6 PM $ 0.0026
-0.46%
$ 2.6 million $ 10,164
Apr 18, 5 PM $ 0.00261
-0.23%
$ 2.61 million $ 9,839
Apr 18, 4 PM $ 0.00262
+0.42%
$ 2.62 million $ 9,696
Apr 18, 3 PM $ 0.00261
+0.19%
$ 2.61 million $ 9,409
Apr 18, 2 PM $ 0.0026
-0.91%
$ 2.6 million $ 8,887
Apr 18, 1 PM $ 0.00261
+0.04%
$ 2.61 million $ 8,281
Apr 18, 12 PM $ 0.00261
-0.69%
$ 2.61 million $ 7,709
Apr 18, 11 AM $ 0.00262
+0.34%
$ 2.62 million $ 7,284
Apr 18, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 6,761
Apr 18, 9 AM $ 0.0026
+0.66%
$ 2.6 million $ 6,142
Apr 18, 8 AM $ 0.00259
-0.12%
$ 2.59 million $ 6,089
Apr 18, 7 AM $ 0.00259
+1.77%
$ 2.59 million $ 5,373
Apr 18, 6 AM $ 0.00255
-2.49%
$ 2.55 million $ 5,003
Apr 18, 5 AM $ 0.00262
-0.64%
$ 2.62 million $ 4,590
Apr 18, 4 AM $ 0.00264
+0.65%
$ 2.65 million $ 3,141
Apr 18, 3 AM $ 0.00263
+0.27%
$ 2.63 million $ 1,421
Apr 18, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 537
Apr 18, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 825
Apr 18, 12 AM $ 0.00262
-0.87%
$ 2.62 million $ 825
Apr 17, 11 PM $ 0.00264
+0.46%
$ 2.64 million $ 823
Apr 17, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 823