Quantum Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00294
+17.51%
$ 2.94 million $ 105,025
Oct 1, 2025 $ 0.00249
+9.61%
$ 2.5 million $ 107,181
Sep 30, 2025 $ 0.0022
+8.21%
$ 2.27 million $ 119,525
Sep 29, 2025 $ 0.00206
-8.37%
$ 2.06 million $ 113,794
Sep 28, 2025 $ 0.00234
+0.04%
$ 2.26 million $ 124,527
Sep 27, 2025 $ 0.00234
-5.45%
$ 2.34 million $ 3,968
Sep 26, 2025 $ 0.00248
-8.46%
$ 2.48 million $ 91,330
Sep 25, 2025 $ 0.00221
-20.83%
$ 2.21 million $ 15,559
Sep 24, 2025 $ 0.00279
-1.93%
$ 2.79 million $ 100,198
Sep 23, 2025 $ 0.00285
-3.91%
$ 2.85 million $ 78,892
Sep 22, 2025 $ 0.00297
-6.02%
$ 2.97 million $ 20,892
Sep 21, 2025 $ 0.00316
-0.60%
$ 3.16 million $ 46,910
Sep 20, 2025 $ 0.00324
-6.74%
$ 3.24 million $ 41,571
Sep 19, 2025 $ 0.00347
+0.84%
$ 3.47 million $ 101,180
Sep 18, 2025 $ 0.00344
-5.46%
$ 3.44 million $ 125,072
Sep 17, 2025 $ 0.00364
+1.03%
$ 3.64 million $ 141,411
Sep 16, 2025 $ 0.00361
-7.61%
$ 3.61 million $ 117,906
Sep 15, 2025 $ 0.00391
-0.43%
$ 3.91 million $ 134,948
Sep 14, 2025 $ 0.00392
+0.05%
$ 3.92 million $ 135,144
Sep 13, 2025 $ 0.00392
+0.20%
$ 3.9 million $ 150,399
Sep 12, 2025 $ 0.0039
-2.35%
$ 3.9 million $ 150,945
Sep 11, 2025 $ 0.004
+0.45%
$ 4.01 million $ 149,997
Sep 10, 2025 $ 0.00398
+0.13%
$ 3.98 million $ 150,705
Sep 9, 2025 $ 0.00397
-4.91%
$ 3.98 million $ 152,000
Sep 8, 2025 $ 0.00418
+2.75%
$ 4.18 million $ 152,955
Sep 7, 2025 $ 0.00407
+4.04%
$ 4.07 million $ 152,706
Sep 6, 2025 $ 0.00391
+3.66%
$ 3.92 million $ 170,541
Sep 5, 2025 $ 0.00377
-0.87%
$ 3.77 million $ 207,048
Sep 4, 2025 $ 0.00382
-1.29%
$ 3.8 million $ 326,861
Sep 3, 2025 $ 0.00429
+7.40%
$ 4.29 million $ 438,867
Sep 2, 2025 $ 0.004
+2.48%
$ 4 million $ 150,295
Sep 1, 2025 $ 0.0039
-2.74%
$ 3.9 million $ 136,568
Aug 29, 2025 $ 0.00403
+2.39%
$ -- $ 242,048
Aug 28, 2025 $ 0.00394
-0.51%
$ 3.94 million $ 204,111
Aug 27, 2025 $ 0.00397
-0.80%
$ 3.96 million $ 152,848
Aug 26, 2025 $ 0.00401
+4.18%
$ 4 million $ 113,635
Aug 25, 2025 $ 0.00384
-6.57%
$ 3.85 million $ 336,609
Aug 24, 2025 $ 0.00415
-0.81%
$ 4.11 million $ 442,504
Aug 23, 2025 $ 0.00418
-4.58%
$ 4.18 million $ 322,908
Aug 22, 2025 $ 0.0044
-2.89%
$ 4.39 million $ 210,261
Aug 21, 2025 $ 0.00453
-0.98%
$ 4.54 million $ 494,773
Aug 20, 2025 $ 0.00458
+1.94%
$ 4.57 million $ 177,148
Aug 19, 2025 $ 0.00449
-0.38%
$ 4.49 million $ 180,740
Aug 18, 2025 $ 0.0045
-2.32%
$ 4.5 million $ 132,325
Aug 17, 2025 $ 0.00461
-2.04%
$ 4.61 million $ 192,052
Aug 16, 2025 $ 0.00471
-1.51%
$ 4.71 million $ 171,125
Aug 15, 2025 $ 0.00478
-0.71%
$ 4.78 million $ 159,149
Aug 14, 2025 $ 0.00478
+0.08%
$ 4.81 million $ 145,376
Aug 13, 2025 $ 0.00478
+0.15%
$ 4.78 million $ 173,132
Aug 12, 2025 $ 0.00477
+2.45%
$ 4.77 million $ 152,871