Quantum Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00466
+0.67%
$ 4.66 million $ 159,376
Aug 10, 2025 $ 0.00463
+0.35%
$ 4.63 million $ 171,815
Aug 9, 2025 $ 0.00461
-1.87%
$ 4.61 million $ 149,967
Aug 8, 2025 $ 0.0047
+0.36%
$ 4.7 million $ 88,034
Aug 7, 2025 $ 0.00468
+1.08%
$ 4.68 million $ 5,924
Aug 6, 2025 $ 0.00463
-1.47%
$ 4.63 million $ 10,890
Aug 5, 2025 $ 0.0047
+2.46%
$ 4.7 million $ 8,749
Aug 4, 2025 $ 0.00459
+0.72%
$ 4.59 million $ 8,430
Download