Quantum Historical Data

Q Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00323
+0.68%
$ 3.23 million $ 59,856
Dec 21, 10 PM $ 0.00321
-0.46%
$ 3.21 million $ 59,834
Dec 21, 9 PM $ 0.00323
-0.22%
$ 3.23 million $ 59,837
Dec 21, 8 PM $ 0.00323
+0.50%
$ 3.23 million $ 59,824
Dec 21, 7 PM $ 0.00322
+0.22%
$ 3.21 million $ 60,002
Dec 21, 6 PM $ 0.00321
-0.62%
$ 3.21 million $ 60,037
Dec 21, 5 PM $ 0.00323
+0.06%
$ 3.23 million $ 60,090
Dec 21, 4 PM $ 0.00323
+0.03%
$ 3.23 million $ 60,064
Dec 21, 3 PM $ 0.00322
-0.62%
$ 3.22 million $ 60,080
Dec 21, 2 PM $ 0.00324
+0.15%
$ 3.24 million $ 119,496
Dec 21, 1 PM $ 0.00323
-0.03%
$ 3.23 million $ 119,511
Dec 21, 12 PM $ 0.00324
+0.72%
$ 3.24 million $ 119,456
Dec 21, 11 AM $ 0.00321
-0.77%
$ 3.21 million $ 65,325
Dec 21, 10 AM $ 0.00324
-0.67%
$ 3.24 million $ 65,207
Dec 21, 9 AM $ 0.00326
+0.90%
$ 3.26 million $ 65,222
Dec 21, 8 AM $ 0.00323
-1.73%
$ 3.23 million $ 65,162
Dec 21, 7 AM $ 0.00329
-0.24%
$ 3.28 million $ 64,882
Dec 21, 6 AM $ 0.0033
+0.61%
$ 3.29 million $ 64,946
Dec 21, 5 AM $ 0.00328
-0.40%
$ 3.28 million $ 64,973
Dec 21, 4 AM $ 0.00328
-0.42%
$ 3.28 million $ 64,993
Dec 21, 3 AM $ 0.00329
+0.40%
$ 3.29 million $ 65,060
Dec 21, 2 AM $ 0.00329
-0.21%
$ 3.29 million $ 90,916
Dec 21, 1 AM $ 0.00329
+0.37%
$ 3.29 million $ 129,741
Dec 21, 12 AM $ 0.00328
-0.33%
$ 3.28 million $ 129,779
Dec 20, 11 PM $ 0.00329
+0.09%
$ 3.29 million $ 129,789
Dec 20, 10 PM $ 0.00329
+0.40%
$ 3.29 million $ 129,799
Dec 20, 9 PM $ 0.00328
-0.24%
$ 3.28 million $ 129,794
Dec 20, 8 PM $ 0.00329
+1.20%
$ 3.28 million $ 129,809
Dec 20, 7 PM $ 0.00325
-0.58%
$ 3.25 million $ 129,819
Dec 20, 6 PM $ 0.00327
+0.62%
$ 3.27 million $ 129,805
Dec 20, 5 PM $ 0.00325
-0.25%
$ 3.25 million $ 129,928
Dec 20, 4 PM $ 0.00325
-0.37%
$ 3.25 million $ 130,053
Dec 20, 3 PM $ 0.00324
-0.06%
$ 3.24 million $ 130,130
Dec 20, 2 PM $ 0.00324
-0.06%
$ 3.25 million $ 70,837
Dec 20, 1 PM $ 0.00325
-0.55%
$ 3.25 million $ 71,055
Dec 20, 12 PM $ 0.00326
-0.03%
$ 3.27 million $ 71,104
Dec 20, 11 AM $ 0.00327
-0.12%
$ 3.27 million $ 71,098
Dec 20, 10 AM $ 0.00327
+0.52%
$ 3.27 million $ 71,086
Dec 20, 9 AM $ 0.00325
+0.03%
$ 3.25 million $ 71,056
Dec 20, 8 AM $ 0.00325
-0.34%
$ 3.25 million $ 71,025
Dec 20, 7 AM $ 0.00326
+0.62%
$ 3.26 million $ 71,015
Dec 20, 6 AM $ 0.00324
-0.03%
$ 3.24 million $ 71,101
Dec 20, 5 AM $ 0.00324
-0.09%
$ 3.24 million $ 71,161
Dec 20, 4 AM $ 0.00324
+0.28%
$ 3.24 million $ 71,260
Dec 20, 3 AM $ 0.00322
-0.25%
$ 3.22 million $ 137,797
Dec 20, 2 AM $ 0.00323
+1.19%
$ 3.23 million $ 114,560
Dec 20, 1 AM $ 0.00319
-0.31%
$ 3.19 million $ 73,198
Dec 20, 12 AM $ 0.0032
+0.50%
$ 3.2 million $ 73,219
Dec 19, 11 PM $ 0.00319
-0.06%
$ 3.19 million $ 73,227
Dec 19, 10 PM $ 0.00319
-0.41%
$ 3.19 million $ 73,235