Quantum Historical Data

Q Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00319
-0.41%
$ 3.19 million $ 73,235
Dec 19, 9 PM $ 0.0032
+0.16%
$ 3.2 million $ 73,197
Dec 19, 8 PM $ 0.00319
-0.16%
$ 3.19 million $ 73,170
Dec 19, 7 PM $ 0.0032
-0.03%
$ 3.2 million $ 73,072
Dec 19, 6 PM $ 0.0032
-0.37%
$ 3.2 million $ 73,067
Dec 19, 5 PM $ 0.00321
+0.50%
$ 3.21 million $ 73,065
Dec 19, 4 PM $ 0.00321
+0.94%
$ 3.21 million $ 73,185
Dec 19, 3 PM $ 0.00318
+1.73%
$ 3.17 million $ 73,142
Dec 19, 2 PM $ 0.00313
+0.74%
$ 3.13 million $ 73,134
Dec 19, 1 PM $ 0.0031
+0.75%
$ 3.1 million $ 73,041
Dec 19, 12 PM $ 0.00308
+0.00%
$ 3.08 million $ 73,032
Dec 19, 11 AM $ 0.00308
-0.06%
$ 3.08 million $ 73,014
Dec 19, 10 AM $ 0.00308
-0.19%
$ 3.08 million $ 73,094
Dec 19, 9 AM $ 0.00309
+0.10%
$ 3.09 million $ 73,096
Dec 19, 8 AM $ 0.00309
+0.36%
$ 3.09 million $ 73,245
Dec 19, 7 AM $ 0.00307
-1.19%
$ 3.08 million $ 136,611
Dec 19, 6 AM $ 0.00311
+0.52%
$ 3.11 million $ 136,499
Dec 19, 5 AM $ 0.0031
-0.55%
$ 3.1 million $ 136,488
Dec 19, 4 AM $ 0.00309
+0.13%
$ 3.09 million $ 136,434
Dec 19, 3 AM $ 0.0031
+1.17%
$ 3.1 million $ 69,848
Dec 19, 2 AM $ 0.00307
+0.39%
$ 3.07 million $ 69,775
Dec 19, 1 AM $ 0.00306
-0.23%
$ 3.06 million $ 69,790
Dec 19, 12 AM $ 0.00307
-0.39%
$ 3.07 million $ 69,771
Dec 18, 11 PM $ 0.00308
+0.20%
$ 3.08 million $ 69,747
Dec 18, 10 PM $ 0.00308
-0.32%
$ 3.08 million $ 69,722
Dec 18, 9 PM $ 0.00309
+0.52%
$ 3.09 million $ 69,819
Dec 18, 8 PM $ 0.00307
-0.45%
$ 3.07 million $ 69,876
Dec 18, 7 PM $ 0.00308
+0.29%
$ 3.08 million $ 69,820
Dec 18, 6 PM $ 0.00307
-1.22%
$ 3.07 million $ 69,866
Dec 18, 5 PM $ 0.00311
+0.35%
$ 3.11 million $ 69,777
Dec 18, 4 PM $ 0.0031
-0.51%
$ 3.1 million $ 69,607
Dec 18, 3 PM $ 0.00312
-0.67%
$ 3.12 million $ 69,687
Dec 18, 2 PM $ 0.00314
-1.29%
$ 3.14 million $ 69,706
Dec 18, 1 PM $ 0.00318
-0.47%
$ 3.18 million $ 69,780
Dec 18, 12 PM $ 0.00319
-0.50%
$ 3.19 million $ 69,794
Dec 18, 11 AM $ 0.00321
-0.43%
$ 3.21 million $ 69,904
Dec 18, 10 AM $ 0.00322
-0.12%
$ 3.23 million $ 69,843
Dec 18, 9 AM $ 0.00323
+1.92%
$ 3.23 million $ 69,914
Dec 18, 8 AM $ 0.00317
-0.13%
$ 3.17 million $ 69,821
Dec 18, 7 AM $ 0.00318
-0.25%
$ 3.18 million $ 6,456
Dec 18, 6 AM $ 0.00319
+0.66%
$ 3.19 million $ 6,479
Dec 18, 5 AM $ 0.00317
-1.34%
$ 3.17 million $ 6,445
Dec 18, 4 AM $ 0.00321
+0.25%
$ 3.21 million $ 6,445
Dec 18, 3 AM $ 0.00321
-0.16%
$ 3.21 million $ 6,477
Dec 18, 2 AM $ 0.00321
+0.72%
$ 3.21 million $ 69,397
Dec 18, 1 AM $ 0.00319
-0.03%
$ 3.19 million $ 69,346
Dec 18, 12 AM $ 0.00319
-0.16%
$ 3.19 million $ 69,362
Dec 17, 11 PM $ 0.00319
+0.19%
$ 3.19 million $ 69,417
Dec 17, 10 PM $ 0.00319
+0.47%
$ 3.19 million $ 69,444
Dec 17, 9 PM $ 0.00317
+0.44%
$ 3.17 million $ 69,435