SafeDrive Historical Data

DRIVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0₆67
+10.77%
$ 95,058 $ 1,225
Dec 23, 2021 $ 0.0₆903
+80.67%
$ 128,129 $ 1,007
Dec 22, 2021 $ 0.0₆4
-71.28%
$ 56,736 $ 835
Dec 21, 2021 $ 0.0₅134
-8.22%
$ 190,520 $ 3,121
Dec 20, 2021 $ 0.0₅157
+29.97%
$ 222,364 $ 3,570
Dec 19, 2021 $ 0.0₅136
+0.78%
$ 193,605 $ 2,958
Dec 18, 2021 $ 0.0₅14
+37.88%
$ 198,447 $ 3,431
Dec 17, 2021 $ 0.0₅11
-26.94%
$ 156,234 $ 3,263
Dec 16, 2021 $ 0.0₅139
-3.41%
$ 196,908 $ 3,472
Dec 15, 2021 $ 0.0₅132
+196.69%
$ 186,792 $ 2,642
Dec 14, 2021 $ 0.0₆426
+18.83%
$ 60,442 $ 1,156
Dec 13, 2021 $ 0.0₆686
+51.14%
$ 97,249 $ 1,451
Dec 12, 2021 $ 0.0₆631
+22.94%
$ 89,523 $ 1,963
Dec 11, 2021 $ 0.0₆736
-56.11%
$ 104,395 $ 2,566
Dec 10, 2021 $ 0.0₅139
+24.05%
$ 197,201 $ 2,116
Dec 9, 2021 $ 0.0₆975
-61.97%
$ 138,332 $ 1,907
Dec 8, 2021 $ 0.0₅165
+59.63%
$ 234,563 $ 4,783
Dec 7, 2021 $ 0.0₅116
+60.92%
$ 164,110 $ 2,981
Dec 6, 2021 $ 0.0₆606
-8.41%
$ 85,969 $ 2,531
Dec 5, 2021 $ 0.0₆728
-90.70%
$ 103,233 $ 16,036
Dec 4, 2021 $ 0.0000272
+89.60%
$ 3.85 million $ 19,679
Dec 3, 2021 $ 0.0000186
+2,435.09%
$ 2.64 million $ 18,147
Dec 2, 2021 $ 0.0₆662
-97.37%
$ 93,944 $ 37,163
Dec 1, 2021 $ 0.0000252
+1.20%
$ 3.57 million $ 80,394
Nov 30, 2021 $ 0.0000262
-0.38%
$ 3.72 million $ 81,147
Nov 29, 2021 $ 0.0000275
-39.41%
$ 5,350 $ 43,560
Nov 28, 2021 $ 0.0000466
-7.63%
$ 9,074 $ 156,768
Nov 27, 2021 $ 0.0000445
-59.06%
$ 8,653 $ 200,421
Nov 26, 2021 $ 0.000109
+119.93%
$ 21,227 $ 1.12 million
Nov 25, 2021 $ 0.0000471
+1,292.23%
$ 9,163 $ 289,484
Nov 24, 2021 $ 0.0₅343
-9.21%
$ 666 $ 18,267
Nov 23, 2021 $ 0.0₅382
+15.68%
$ 743 $ 15,226
Nov 22, 2021 $ 0.0₅329
-3.09%
$ 639 $ 15,493
Nov 21, 2021 $ 0.0₅343
+3.32%
$ 666 $ 16,787
Nov 20, 2021 $ 0.0₅341
+8.72%
$ 663 $ 15,003
Nov 19, 2021 $ 0.0₅313
+0.79%
$ 608 $ 13,239
Nov 18, 2021 $ 0.0₅323
-8.36%
$ 628 $ 7,427
Nov 17, 2021 $ 0.0₅297
+0.78%
$ 577 $ 19,341
Nov 6, 2021 $ 0.0₅178
+1.23%
$ 347 $ 702
Oct 24, 2021 $ 0.0₅112
+0.08%
$ 218 $ 11
Oct 22, 2021 $ 0.0₅113
+0.00%
$ 220 $ 31
Oct 21, 2021 $ 0.0₅111
-0.42%
$ 216 $ 12
Oct 20, 2021 $ 0.0₅111
+0.38%
$ 217 $ 45
Download