SafeDrive Historical Data

DRIVE
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0₆1
+0.00%
$ 14,184 $ 16
Jun 14, 2022 $ 0.0₆1
+0.00%
$ 14,184 $ 16
Mar 4, 2022 $ 0.0₆147
-1.84%
$ 20,799 $ 1
Mar 3, 2022 $ 0.0₆145
-5.94%
$ 20,570 $ 2
Feb 26, 2022 $ 0.0₆146
+8.73%
$ 20,778 $ 2
Feb 25, 2022 $ 0.0₆138
+5.08%
$ 19,525 $ 2
Feb 19, 2022 $ 0.0₆3
+0.00%
$ 42,552 $ 1
Feb 18, 2022 $ 0.0₆3
+0.00%
$ 42,552 $ 2
Feb 17, 2022 $ 0.0₆4
+0.00%
$ 56,736 $ 188
Feb 8, 2022 $ 0.0₆205
-3.72%
$ 29,116 $ 47
Feb 3, 2022 $ 0.0₆186
-0.60%
$ 26,392 $ 5
Feb 2, 2022 $ 0.0₆188
-4.01%
$ 26,644 $ 5
Feb 1, 2022 $ 0.0₆197
+5.54%
$ 27,906 $ 49
Jan 31, 2022 $ 0.0₆187
-1.88%
$ 26,497 $ 24
Jan 30, 2022 $ 0.0₆19
-54.11%
$ 27,018 $ 214
Jan 29, 2022 $ 0.0₆415
+117.73%
$ 58,873 $ 1
Jan 28, 2022 $ 0.0₆191
-2.26%
$ 27,043 $ 21
Jan 27, 2022 $ 0.0₆195
-0.55%
$ 27,726 $ 65
Jan 26, 2022 $ 0.0₆197
-1.54%
$ 27,950 $ 3
Jan 25, 2022 $ 0.0₆201
-1.54%
$ 28,519 $ 0
Jan 23, 2022 $ 0.0₆6
+0.00%
$ 85,104 $ 2
Jan 22, 2022 $ 0.0₆6
+33.14%
$ 85,104 $ 223
Jan 21, 2022 $ 0.0₆451
-24.89%
$ 63,922 $ 1,718
Jan 20, 2022 $ 0.0₆6
+1.50%
$ 85,104 $ 1,000
Jan 19, 2022 $ 0.0₆591
-1.48%
$ 83,849 $ 1,032
Jan 18, 2022 $ 0.0₆6
+0.00%
$ 85,104 $ 1,000
Jan 17, 2022 $ 0.0₆6
+0.00%
$ 85,104 $ 1,042
Jan 16, 2022 $ 0.0₆6
+0.02%
$ 85,104 $ 1,056
Jan 15, 2022 $ 0.0₆6
+6.01%
$ 85,090 $ 1,060
Jan 14, 2022 $ 0.0₆566
+16.39%
$ 80,269 $ 1,203
Jan 13, 2022 $ 0.0₆547
-19.32%
$ 77,645 $ 1,723
Jan 12, 2022 $ 0.0₆584
-16.51%
$ 82,897 $ 1,128
Jan 11, 2022 $ 0.0₆6
+10.13%
$ 85,104 $ 1,059
Jan 10, 2022 $ 0.0₆551
+1.33%
$ 78,214 $ 1,582
Jan 9, 2022 $ 0.0₆587
+1.98%
$ 83,255 $ 2,123
Jan 8, 2022 $ 0.0₆565
-3.06%
$ 80,209 $ 1,852
Jan 7, 2022 $ 0.0₆635
+4.22%
$ 90,008 $ 1,997
Jan 6, 2022 $ 0.0₆682
+4.29%
$ 96,763 $ 1,949
Jan 5, 2022 $ 0.0₆562
-0.33%
$ 79,671 $ 2,386
Jan 4, 2022 $ 0.0₆562
-8.00%
$ 79,683 $ 2,139
Jan 3, 2022 $ 0.0₆569
-15.57%
$ 80,689 $ 2,189
Jan 2, 2022 $ 0.0₆605
-0.63%
$ 85,850 $ 2,628
Jan 1, 2022 $ 0.0₆553
-11.26%
$ 78,404 $ 2,156
Dec 31, 2021 $ 0.0₆537
-10.19%
$ 76,233 $ 2,092
Dec 30, 2021 $ 0.0₆635
+5.31%
$ 90,105 $ 2,152
Dec 29, 2021 $ 0.0₆595
-5.40%
$ 84,363 $ 2,664
Dec 28, 2021 $ 0.0₆554
-19.44%
$ 78,525 $ 2,420
Dec 27, 2021 $ 0.0₆687
+39.11%
$ 97,437 $ 2,226
Dec 26, 2021 $ 0.0₆49
-17.74%
$ 69,550 $ 2,003
Dec 25, 2021 $ 0.0₆586
+50.90%
$ 83,177 $ 1,710
Download