SafeDrive Historical Data

DRIVE
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.0₆1
+0.00%
$14,184 $16
Jun 14, 2022 $0.0₆1
+0.00%
$14,184 $16
Mar 4, 2022 $0.0₆147
-1.84%
$20,799 $1
Mar 3, 2022 $0.0₆145
-5.94%
$20,570 $2
Feb 26, 2022 $0.0₆146
+8.73%
$20,778 $2
Feb 25, 2022 $0.0₆138
+5.08%
$19,525 $2
Feb 19, 2022 $0.0₆3
+0.00%
$42,552 $1
Feb 18, 2022 $0.0₆3
+0.00%
$42,552 $2
Feb 17, 2022 $0.0₆4
+0.00%
$56,736 $188
Feb 8, 2022 $0.0₆205
-3.72%
$29,116 $47
Feb 3, 2022 $0.0₆186
-0.60%
$26,392 $5
Feb 2, 2022 $0.0₆188
-4.01%
$26,644 $5
Feb 1, 2022 $0.0₆197
+5.54%
$27,906 $49
Jan 31, 2022 $0.0₆187
-1.88%
$26,497 $24
Jan 30, 2022 $0.0₆19
-54.11%
$27,018 $214
Jan 29, 2022 $0.0₆415
+117.73%
$58,873 $1
Jan 28, 2022 $0.0₆191
-2.26%
$27,043 $21
Jan 27, 2022 $0.0₆195
-0.55%
$27,726 $65
Jan 26, 2022 $0.0₆197
-1.54%
$27,950 $3
Jan 25, 2022 $0.0₆201
-1.54%
$28,519 $0
Jan 23, 2022 $0.0₆6
+0.00%
$85,104 $2
Jan 22, 2022 $0.0₆6
+33.14%
$85,104 $223
Jan 21, 2022 $0.0₆451
-24.89%
$63,922 $1,718
Jan 20, 2022 $0.0₆6
+1.50%
$85,104 $1,000
Jan 19, 2022 $0.0₆591
-1.48%
$83,849 $1,032
Jan 18, 2022 $0.0₆6
+0.00%
$85,104 $1,000
Jan 17, 2022 $0.0₆6
+0.00%
$85,104 $1,042
Jan 16, 2022 $0.0₆6
+0.02%
$85,104 $1,056
Jan 15, 2022 $0.0₆6
+6.01%
$85,090 $1,060
Jan 14, 2022 $0.0₆566
+16.39%
$80,269 $1,203
Jan 13, 2022 $0.0₆547
-19.32%
$77,645 $1,723
Jan 12, 2022 $0.0₆584
-16.51%
$82,897 $1,128
Jan 11, 2022 $0.0₆6
+10.13%
$85,104 $1,059
Jan 10, 2022 $0.0₆551
+1.33%
$78,214 $1,582
Jan 9, 2022 $0.0₆587
+1.98%
$83,255 $2,123
Jan 8, 2022 $0.0₆565
-3.06%
$80,209 $1,852
Jan 7, 2022 $0.0₆635
+4.22%
$90,008 $1,997
Jan 6, 2022 $0.0₆682
+4.29%
$96,763 $1,949
Jan 5, 2022 $0.0₆562
-0.33%
$79,671 $2,386
Jan 4, 2022 $0.0₆562
-8.00%
$79,683 $2,139
Jan 3, 2022 $0.0₆569
-15.57%
$80,689 $2,189
Jan 2, 2022 $0.0₆605
-0.63%
$85,850 $2,628
Jan 1, 2022 $0.0₆553
-11.26%
$78,404 $2,156
Dec 31, 2021 $0.0₆537
-10.19%
$76,233 $2,092
Dec 30, 2021 $0.0₆635
+5.31%
$90,105 $2,152
Dec 29, 2021 $0.0₆595
-5.40%
$84,363 $2,664
Dec 28, 2021 $0.0₆554
-19.44%
$78,525 $2,420
Dec 27, 2021 $0.0₆687
+39.11%
$97,437 $2,226
Dec 26, 2021 $0.0₆49
-17.74%
$69,550 $2,003
Dec 25, 2021 $0.0₆586
+50.90%
$83,177 $1,710
Download