Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeDrive Historical Data

DRIVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2021 $0.0₆67
+10.77%
$95,058 $1,225
Dec 23, 2021 $0.0₆903
+80.67%
$128,129 $1,007
Dec 22, 2021 $0.0₆4
-71.28%
$56,736 $835
Dec 21, 2021 $0.0₅134
-8.22%
$190,520 $3,121
Dec 20, 2021 $0.0₅157
+29.97%
$222,364 $3,570
Dec 19, 2021 $0.0₅136
+0.78%
$193,605 $2,958
Dec 18, 2021 $0.0₅14
+37.88%
$198,447 $3,431
Dec 17, 2021 $0.0₅11
-26.94%
$156,234 $3,263
Dec 16, 2021 $0.0₅139
-3.41%
$196,908 $3,472
Dec 15, 2021 $0.0₅132
+196.69%
$186,792 $2,642
Dec 14, 2021 $0.0₆426
+18.83%
$60,442 $1,156
Dec 13, 2021 $0.0₆686
+51.14%
$97,249 $1,451
Dec 12, 2021 $0.0₆631
+22.94%
$89,523 $1,963
Dec 11, 2021 $0.0₆736
-56.11%
$104,395 $2,566
Dec 10, 2021 $0.0₅139
+24.05%
$197,201 $2,116
Dec 9, 2021 $0.0₆975
-61.97%
$138,332 $1,907
Dec 8, 2021 $0.0₅165
+59.63%
$234,563 $4,783
Dec 7, 2021 $0.0₅116
+60.92%
$164,110 $2,981
Dec 6, 2021 $0.0₆606
-8.41%
$85,969 $2,531
Dec 5, 2021 $0.0₆728
-90.70%
$103,233 $16,036
Dec 4, 2021 $0.0000272
+89.60%
$3.85 million $19,679
Dec 3, 2021 $0.0000186
+2.44K%
$2.64 million $18,147
Dec 2, 2021 $0.0₆662
-97.37%
$93,944 $37,163
Dec 1, 2021 $0.0000252
+1.20%
$3.57 million $80,394
Nov 30, 2021 $0.0000262
-0.38%
$3.72 million $81,147
Nov 29, 2021 $0.0000275
-39.41%
$5,350 $43,560
Nov 28, 2021 $0.0000466
-7.63%
$9,074 $156,768
Nov 27, 2021 $0.0000445
-59.06%
$8,653 $200,421
Nov 26, 2021 $0.000109
+119.93%
$21,227 $1.12 million
Nov 25, 2021 $0.0000471
+1.29K%
$9,163 $289,484
Nov 24, 2021 $0.0₅343
-9.21%
$666 $18,267
Nov 23, 2021 $0.0₅382
+15.68%
$743 $15,226
Nov 22, 2021 $0.0₅329
-3.09%
$639 $15,493
Nov 21, 2021 $0.0₅343
+3.32%
$666 $16,787
Nov 20, 2021 $0.0₅341
+8.72%
$663 $15,003
Nov 19, 2021 $0.0₅313
+0.79%
$608 $13,239
Nov 18, 2021 $0.0₅323
-8.36%
$628 $7,427
Nov 17, 2021 $0.0₅297
+0.78%
$577 $19,341
Nov 6, 2021 $0.0₅178
+1.23%
$347 $702
Oct 24, 2021 $0.0₅112
+0.08%
$218 $11
Oct 22, 2021 $0.0₅113
+0.00%
$220 $31
Oct 21, 2021 $0.0₅111
-0.42%
$216 $12
Oct 20, 2021 $0.0₅111
+0.38%
$217 $45
Download