SafeDrive Historical Data

DRIVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.0₆67
+10.77%
$95,058 $1,225
Dec 23, 2021 $0.0₆903
+80.67%
$128,129 $1,007
Dec 22, 2021 $0.0₆4
-71.28%
$56,736 $835
Dec 21, 2021 $0.0₅134
-8.22%
$190,520 $3,121
Dec 20, 2021 $0.0₅157
+29.97%
$222,364 $3,570
Dec 19, 2021 $0.0₅136
+0.78%
$193,605 $2,958
Dec 18, 2021 $0.0₅14
+37.88%
$198,447 $3,431
Dec 17, 2021 $0.0₅11
-26.94%
$156,234 $3,263
Dec 16, 2021 $0.0₅139
-3.41%
$196,908 $3,472
Dec 15, 2021 $0.0₅132
+196.69%
$186,792 $2,642
Dec 14, 2021 $0.0₆426
+18.83%
$60,442 $1,156
Dec 13, 2021 $0.0₆686
+51.14%
$97,249 $1,451
Dec 12, 2021 $0.0₆631
+22.94%
$89,523 $1,963
Dec 11, 2021 $0.0₆736
-56.11%
$104,395 $2,566
Dec 10, 2021 $0.0₅139
+24.05%
$197,201 $2,116
Dec 9, 2021 $0.0₆975
-61.97%
$138,332 $1,907
Dec 8, 2021 $0.0₅165
+59.63%
$234,563 $4,783
Dec 7, 2021 $0.0₅116
+60.92%
$164,110 $2,981
Dec 6, 2021 $0.0₆606
-8.41%
$85,969 $2,531
Dec 5, 2021 $0.0₆728
-90.70%
$103,233 $16,036
Dec 4, 2021 $0.0000272
+89.60%
$3.85 million $19,679
Dec 3, 2021 $0.0000186
+2,435.09%
$2.64 million $18,147
Dec 2, 2021 $0.0₆662
-97.37%
$93,944 $37,163
Dec 1, 2021 $0.0000252
+1.20%
$3.57 million $80,394
Nov 30, 2021 $0.0000262
-0.38%
$3.72 million $81,147
Nov 29, 2021 $0.0000275
-39.41%
$5,350 $43,560
Nov 28, 2021 $0.0000466
-7.63%
$9,074 $156,768
Nov 27, 2021 $0.0000445
-59.06%
$8,653 $200,421
Nov 26, 2021 $0.000109
+119.93%
$21,227 $1.12 million
Nov 25, 2021 $0.0000471
+1,292.23%
$9,163 $289,484
Nov 24, 2021 $0.0₅343
-9.21%
$666 $18,267
Nov 23, 2021 $0.0₅382
+15.68%
$743 $15,226
Nov 22, 2021 $0.0₅329
-3.09%
$639 $15,493
Nov 21, 2021 $0.0₅343
+3.32%
$666 $16,787
Nov 20, 2021 $0.0₅341
+8.72%
$663 $15,003
Nov 19, 2021 $0.0₅313
+0.79%
$608 $13,239
Nov 18, 2021 $0.0₅323
-8.36%
$628 $7,427
Nov 17, 2021 $0.0₅297
+0.78%
$577 $19,341
Nov 6, 2021 $0.0₅178
+1.23%
$347 $702
Oct 24, 2021 $0.0₅112
+0.08%
$218 $11
Oct 22, 2021 $0.0₅113
+0.00%
$220 $31
Oct 21, 2021 $0.0₅111
-0.42%
$216 $12
Oct 20, 2021 $0.0₅111
+0.38%
$217 $45
Download