NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₅676
-5.51%
$ 6,762 $ 4,396
Mar 6, 8 AM $ 0.0₅881
+0.00%
$ 8,807 $ 3,706
Mar 6, 3 AM $ 0.0₅737
+0.00%
$ 7,369 $ 3,017
Mar 5, 11 PM $ 0.0₅734
+6.32%
$ 7,338 $ 2,716
Mar 5, 10 PM $ 0.0₅699
+0.00%
$ 6,988 $ 2,553
Mar 5, 6 PM $ 0.0₅71
+0.00%
$ 7,097 $ 2,418
Mar 5, 3 PM $ 0.0₅788
+10.49%
$ 7,882 $ 1,966
Mar 5, 2 PM $ 0.0₅721
-3.44%
$ 7,212 $ 1,807
Mar 5, 7 AM $ 0.0₅76
+0.00%
$ 7,595 $ 259
Mar 4, 11 PM $ 0.0₅765
+7.07%
$ 7,649 $ 629
Mar 4, 10 PM $ 0.0₅744
-4.70%
$ 7,437 $ 481
Mar 4, 12 AM $ 0.0₅754
+10.68%
$ 7,542 $ 1,931
Mar 3, 11 PM $ 0.0₅686
+0.00%
$ 6,858 $ 925
Mar 3, 7 PM $ 0.0₅683
-10.39%
$ 6,831 $ 918
Mar 3, 1 PM $ 0.0₅673
-6.53%
$ 6,732 $ 427
Mar 3, 11 AM $ 0.0₅675
+0.24%
$ 6,750 $ 137
Mar 3, 10 AM $ 0.0₅694
+0.00%
$ 6,937 $ 69
Mar 3, 4 AM $ 0.0₅684
-1.09%
$ 6,843 $ 356
Mar 3, 2 AM $ 0.0₅734
+6.93%
$ 7,342 $ 36
Mar 3, 1 AM $ 0.0₅688
+0.00%
$ 6,880 $ 36
Mar 3, 12 AM $ 0.0₅686
-0.98%
$ 6,856 $ 18
Mar 2, 7 PM $ 0.0₅688
+0.00%
$ 6,880 $ 0
Mar 1, 11 AM $ 0.0₅682
+0.00%
$ 6,824 $ 0.1
Feb 27, 7 PM $ 0.0₅661
+0.00%
$ 6,606 $ 1,506
Feb 27, 2 PM $ 0.0₅666
+0.21%
$ 6,663 $ 1,515
Feb 25, 9 AM $ 0.0₅69
+0.00%
$ -- $ 238
Feb 24, 6 PM $ 0.0₅763
+0.00%
$ 7,626 $ 4,011
Feb 24, 4 PM $ 0.0₅69
+0.00%
$ 6,900 $ 3,783
Feb 24, 12 PM $ 0.0₅735
+12.00%
$ 7,348 $ 2,627
Feb 24, 11 AM $ 0.0₅755
+16.14%
$ 7,548 $ 2,019
Feb 24, 4 AM $ 0.0₅656
+0.00%
$ 6,557 $ 1,614
Feb 24, 3 AM $ 0.0₅717
+0.00%
$ 7,171 $ 1,500
Feb 23, 11 PM $ 0.0₅698
+0.00%
$ 6,979 $ 1,229
Feb 23, 6 PM $ 0.0₅759
+0.00%
$ 7,587 $ 769
Feb 15, 10 AM $ 0.0₅774
+8.46%
$ 7,737 $ 227
Feb 15, 4 AM $ 0.0₅756
+0.00%
$ 7,563 $ 373
Feb 14, 9 PM $ 0.0₅769
+0.00%
$ 7,694 $ 1,991
Feb 14, 7 PM $ 0.0₅746
+0.00%
$ 7,458 $ 1,735
Feb 14, 5 PM $ 0.0₅806
+8.20%
$ 8,055 $ 1,065
Feb 14, 2 PM $ 0.0₅767
+0.00%
$ 7,672 $ 464
Feb 14, 11 AM $ 0.0₅718
-10.93%
$ 7,183 $ 2,018
Feb 14, 10 AM $ 0.0₅846
+1.44%
$ 8,459 $ 1,647
Feb 14, 7 AM $ 0.0₅751
-1.13%
$ 7,511 $ 1,133
Feb 13, 11 PM $ 0.0₅778
+0.00%
$ 7,775 $ 1,175
Feb 13, 8 PM $ 0.0₅778
+0.00%
$ 7,782 $ 751
Feb 13, 6 PM $ 0.0₅767
+0.00%
$ 7,672 $ 366
Feb 13, 8 AM $ 0.0₅704
+0.00%
$ 7,038 $ 558
Feb 12, 11 PM $ 0.0₅763
+0.00%
$ 7,633 $ 542
Feb 12, 8 PM $ 0.0₅723
+0.00%
$ 7,235 $ 126
Feb 12, 3 PM $ 0.0₅709
+0.00%
$ 7,094 $ 103