NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0265
+0.00%
$ 26.5 million $ 767,467
May 31, 7 AM $ 0.0475
+0.00%
$ -- $ 2.43 million
May 28, 11 AM $ 0.0269
+0.00%
$ -- $ 2.58 million
May 28, 6 AM $ 0.0236
-4.57%
$ 23.64 million $ 2.66 million
May 27, 9 PM $ 0.0226
+0.00%
$ 22.59 million $ 2.41 million
May 27, 8 PM $ 0.0193
+0.00%
$ 19.34 million $ 1.71 million
May 27, 11 AM $ 0.0172
+5.88%
$ 17.19 million $ 1.7 million
May 26, 3 AM $ 0.0105
+0.00%
$ 10.54 million $ 2.13 million
May 23, 9 PM $ 0.0101
+0.00%
$ 10.07 million $ 1.04 million
May 22, 2 AM $ 0.00733
+0.00%
$ 7.33 million $ 331,242
May 17, 3 PM $ 0.00436
+0.00%
$ 4.36 million $ 78,747
May 11, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 128,107
May 8, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 24,977
May 5, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 50,623
May 4, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 146,457
May 3, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 89,060
May 1, 8 PM $ 0.000958
+0.00%
$ 958,426 $ 35,562
Apr 27, 2 AM $ 0.000639
+0.00%
$ 639,389 $ 92,600
Apr 27, 12 AM $ 0.000629
+0.00%
$ 629,290 $ 23,947
Apr 21, 6 PM $ 0.000333
+0.00%
$ 333,003 $ 32,795
Apr 20, 5 AM $ 0.000448
+0.00%
$ 448,093 $ 67,832
Apr 20, 3 AM $ 0.000488
+0.00%
$ 487,821 $ 47,695
Apr 20, 2 AM $ 0.000424
+0.00%
$ 424,081 $ 32,176
Apr 16, 10 PM $ 0.00029
+0.00%
$ 289,862 $ 12,601
Apr 14, 2 AM $ 0.000187
+0.00%
$ 187,382 $ 1,790
Mar 24, 10 AM $ 0.0000323
+0.00%
$ 32,312 $ 4,029
Mar 23, 6 PM $ 0.0000361
+0.00%
$ 36,084 $ 1,415
Mar 23, 5 PM $ 0.0000357
+0.00%
$ 35,734 $ 1,342
Mar 21, 1 PM $ 0.0000404
+0.00%
$ 40,387 $ 3,092
Mar 21, 8 AM $ 0.0000328
+0.00%
$ 32,811 $ 2,426
Mar 21, 7 AM $ 0.0000325
+0.00%
$ 32,481 $ 2,439
Mar 20, 2 PM $ 0.0000314
+0.00%
$ 31,415 $ 3,322
Mar 19, 2 AM $ 0.0000367
+0.00%
$ 36,704 $ 7,430
Mar 18, 11 PM $ 0.0000378
+0.00%
$ 37,814 $ 7,803
Mar 17, 8 PM $ 0.000039
+0.00%
$ 39,040 $ 3,758
Mar 17, 1 PM $ 0.000039
-5.69%
$ 38,988 $ 2,204
Mar 14, 4 PM $ 0.0000354
+0.00%
$ 35,437 $ 1,177
Mar 14, 3 AM $ 0.000034
+0.00%
$ 33,982 $ 4,881
Mar 13, 11 PM $ 0.0000347
+0.00%
$ 34,695 $ 3,844
Mar 13, 3 PM $ 0.0000386
+0.00%
$ 38,593 $ 3,112
Mar 12, 11 PM $ 0.0000477
+0.00%
$ 47,724 $ 1,744
Mar 12, 7 AM $ 0.0000427
+0.00%
$ 42,707 $ 10,361
Mar 12, 4 AM $ 0.0000414
+0.00%
$ 41,376 $ 8,707
Mar 12, 3 AM $ 0.0000444
+0.00%
$ 44,375 $ 7,643
Mar 11, 5 PM $ 0.0000335
-9.18%
$ 33,542 $ 5,072
Mar 11, 1 AM $ 0.0000279
+0.00%
$ 27,876 $ 5,641
Mar 10, 11 PM $ 0.0000268
+0.00%
$ 26,830 $ 5,317
Mar 10, 8 PM $ 0.0000255
+0.00%
$ 25,520 $ 4,705
Mar 10, 3 PM $ 0.0000259
+10.40%
$ 25,907 $ 3,643
Mar 10, 2 PM $ 0.0000244
-6.52%
$ 24,358 $ 2,690