NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.000042
+0.00%
$ 42,032 $ 3,182
Aug 7, 10 PM $ 0.0000399
+0.00%
$ 39,888 $ 2,012
Aug 7, 9 PM $ 0.0000351
+0.00%
$ 35,133 $ 1,251
Aug 7, 8 PM $ 0.000032
+0.00%
$ 32,025 $ 1,059
Aug 7, 7 PM $ 0.0000322
+0.00%
$ 32,244 $ 153
Aug 7, 4 PM $ 0.0000274
+0.00%
$ 27,442 $ 887
Aug 6, 4 PM $ 0.0000248
+0.00%
$ 24,764 $ 2,390
Aug 6, 2 PM $ 0.0000267
+0.00%
$ 26,692 $ 1,527
Aug 5, 9 PM $ 0.000024
+0.00%
$ 23,997 $ 1,040
Aug 5, 5 PM $ 0.0000269
+0.00%
$ 26,881 $ 281
Aug 4, 10 PM $ 0.0000219
+0.00%
$ 21,942 $ 4,091
Aug 4, 1 PM $ 0.0000225
+0.00%
$ 22,512 $ 4,483
Aug 4, 12 PM $ 0.0000244
+0.00%
$ 24,431 $ 3,773
Aug 4, 9 AM $ 0.000022
+0.00%
$ 21,954 $ 5,351
Aug 4, 7 AM $ 0.0000234
+0.00%
$ 23,354 $ 6,705
Aug 4, 3 AM $ 0.0000223
-5.61%
$ 22,322 $ 8,940
Aug 4, 1 AM $ 0.0000272
+0.00%
$ 27,169 $ 8,764
Aug 3, 2 PM $ 0.0000279
+0.00%
$ 27,850 $ 8,098
Aug 3, 12 PM $ 0.0000235
-5.86%
$ 23,500 $ 7,448
Aug 3, 10 AM $ 0.0000258
+0.00%
$ 25,802 $ 6,757
Aug 3, 9 AM $ 0.0000266
+0.00%
$ 26,562 $ 5,882
Aug 3, 8 AM $ 0.0000298
-14.22%
$ 29,803 $ 5,987
Aug 3, 7 AM $ 0.0000353
+1.40%
$ 35,290 $ 6,128
Aug 3, 6 AM $ 0.0000301
-8.49%
$ 30,130 $ 4,314
Aug 3, 2 AM $ 0.0000301
+0.00%
$ 30,070 $ 3,079
Aug 2, 11 PM $ 0.0000252
+0.00%
$ 25,228 $ 3,803
Aug 2, 7 PM $ 0.0000264
+0.00%
$ 26,365 $ 4,553
Aug 2, 9 AM $ 0.0000284
+9.83%
$ 28,395 $ 4,821
Aug 2, 7 AM $ 0.0000243
+0.00%
$ 24,323 $ 3,259
Aug 2, 6 AM $ 0.0000252
+0.00%
$ 25,184 $ 2,868
Aug 2, 3 AM $ 0.0000237
+0.00%
$ 23,688 $ 2,497
Aug 2, 2 AM $ 0.0000248
+5.58%
$ 24,782 $ 2,153
Aug 2, 12 AM $ 0.0000229
+0.00%
$ 22,916 $ 2,049
Aug 1, 11 PM $ 0.0000211
+0.00%
$ 21,143 $ 1,695
Aug 1, 10 PM $ 0.0000197
+0.00%
$ 19,670 $ 1,029
Aug 1, 9 PM $ 0.0000174
+0.00%
$ 17,395 $ 858
Aug 1, 10 AM $ 0.0000162
+0.00%
$ 16,245 $ 949
Aug 1, 1 AM $ 0.0000167
+0.00%
$ 16,723 $ 525
Jul 31, 8 PM $ 0.0000179
+0.00%
$ 17,947 $ 1,122
Jul 31, 11 AM $ 0.0000166
+0.00%
$ 16,617 $ 1,084
Jul 31, 9 AM $ 0.0000168
+0.00%
$ 16,763 $ 1,054
Jul 31, 1 AM $ 0.0000157
+0.00%
$ 15,652 $ 670
Jul 31, 12 AM $ 0.0000145
+0.00%
$ 14,467 $ 350
Jul 30, 10 PM $ 0.0000155
+0.00%
$ 15,497 $ 32
Jul 30, 10 AM $ 0.0000143
+0.00%
$ 14,314 $ 1,254
Jul 30, 3 AM $ 0.0000134
+0.00%
$ 13,420 $ 1,595
Jul 29, 7 PM $ 0.0000127
+0.00%
$ 12,698 $ 1,801
Jul 29, 6 PM $ 0.0000132
-5.23%
$ 13,195 $ 1,591
Jul 29, 5 PM $ 0.0000146
+0.00%
$ 14,553 $ 1,191
Jul 29, 1 PM $ 0.0000134
+0.00%
$ 13,370 $ 1,645