Market Coin Historical Data

MKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 3, 2019 $ 0.0000836
-0.63%
$ -- $ 0
Dec 2, 2019 $ 0.0000841
-44.95%
$ -- $ 0
Dec 1, 2019 $ 0.000153
-10.47%
$ -- $ 6
Nov 30, 2019 $ 0.000171
-38.35%
$ -- $ 601
Nov 29, 2019 $ 0.000277
-5.05%
$ -- $ 2,082
Nov 28, 2019 $ 0.000292
+4.16%
$ -- $ 2,200
Nov 27, 2019 $ 0.000281
+13.48%
$ -- $ 2,143
Nov 26, 2019 $ 0.000247
+4.52%
$ -- $ 1,953
Nov 25, 2019 $ 0.000236
-66.94%
$ -- $ 1,858
Nov 24, 2019 $ 0.000714
+86.81%
$ -- $ 3,553
Nov 23, 2019 $ 0.000382
+2.23%
$ -- $ 0
Nov 22, 2019 $ 0.000632
-7.87%
$ -- $ 170
Nov 21, 2019 $ 0.000685
+54.38%
$ -- $ 1,785
Nov 20, 2019 $ 0.000444
-38.71%
$ -- $ 1,465
Nov 19, 2019 $ 0.000724
-12.43%
$ -- $ 3,748
Nov 18, 2019 $ 0.000827
+12.00%
$ -- $ 6,747
Nov 17, 2019 $ 0.000739
-0.47%
$ -- $ 5,954
Nov 16, 2019 $ 0.000743
-8.89%
$ -- $ 2,969
Nov 14, 2019 $ 0.000826
-1.50%
$ -- $ 69
Nov 13, 2019 $ 0.000838
-11.18%
$ -- $ 3,505
Nov 8, 2019 $ 0.000758
-1.60%
$ -- $ 0
Nov 7, 2019 $ 0.000771
-28.62%
$ -- $ 957
Nov 6, 2019 $ 0.00108
+15.52%
$ -- $ 2,651
Nov 2, 2019 $ 0.00188
+0.38%
$ -- $ 18
Nov 1, 2019 $ 0.00187
-16.37%
$ -- $ 18
Oct 31, 2019 $ 0.00224
-5.32%
$ -- $ 0
Oct 30, 2019 $ 0.00237
-13.73%
$ -- $ 16,256
Oct 29, 2019 $ 0.00274
+8.25%
$ -- $ 19,845
Oct 28, 2019 $ 0.00255
-0.42%
$ -- $ 2
Oct 27, 2019 $ 0.00256
+2.31%
$ -- $ 2
Oct 26, 2019 $ 0.00249
-1.84%
$ -- $ 0
Oct 25, 2019 $ 0.00254
+10.15%
$ -- $ 697
Oct 24, 2019 $ 0.0023
+2.19%
$ -- $ 18,846
Oct 23, 2019 $ 0.00225
-10.99%
$ -- $ 16,761
Oct 22, 2019 $ 0.00253
+2.29%
$ -- $ 20,481
Oct 21, 2019 $ 0.00248
-8.81%
$ -- $ 20,173
Oct 20, 2019 $ 0.00272
+11.73%
$ -- $ 21,583
Oct 19, 2019 $ 0.00243
-0.91%
$ -- $ 19,963
Oct 18, 2019 $ 0.00245
-0.16%
$ -- $ 19,947
Oct 17, 2019 $ 0.00246
-1.87%
$ -- $ 19,776
Oct 16, 2019 $ 0.0025
+0.14%
$ -- $ 6,369
Oct 12, 2019 $ 0.00263
+1.58%
$ -- $ 83
Oct 11, 2019 $ 0.00259
-4.84%
$ -- $ 1,785
Oct 10, 2019 $ 0.00272
-5.57%
$ -- $ 21,599
Oct 9, 2019 $ 0.00287
+9.63%
$ -- $ 23,326
Oct 8, 2019 $ 0.00262
-6.85%
$ -- $ 21,520
Oct 7, 2019 $ 0.00281
+15.94%
$ -- $ 22,699
Oct 6, 2019 $ 0.00243
-9.80%
$ -- $ 19,735
Oct 5, 2019 $ 0.00269
+3.80%
$ -- $ 5,344
Download