Market Coin Historical Data

MKC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 2 $ 0.0000836
-45.30%
$ -- $ 0
Nov 25 $ 0.000153
-78.60%
$ -- $ 10,842
Nov 18 $ 0.000714
-3.33%
$ -- $ 17,469
Nov 11 $ 0.000739
-21.74%
$ -- $ 12,497
Nov 4 $ 0.000758
-18.88%
$ -- $ 3,608
Oct 28 $ 0.00188
-26.58%
$ -- $ 36,139
Oct 21 $ 0.00256
-5.59%
$ -- $ 76,960
Oct 14 $ 0.00272
+8.68%
$ -- $ 87,639
Oct 7 $ 0.00263
+8.62%
$ -- $ 91,012
Sep 30 $ 0.00243
+1.77%
$ -- $ 66,486
Sep 23 $ 0.00239
-23.95%
$ -- $ 84,031
Sep 16 $ 0.00314
+1.51%
$ -- $ 178,855
Sep 9 $ 0.00309
-6.15%
$ -- $ 144,239
Sep 2 $ 0.0033
-40.10%
$ -- $ 91,189
Aug 26 $ 0.00552
-9.17%
$ -- $ 143,669
Aug 19 $ 0.00607
+13.53%
$ -- $ 298,452
Aug 12 $ 0.00535
+12.69%
$ -- $ 413,895
Aug 5 $ 0.00475
+87.70%
$ -- $ 87,514
Jul 29 $ 0.00253
-1.55%
$ -- $ 151,586
Jul 22 $ 0.00257
-61.39%
$ -- $ 99,506
Jul 15 $ 0.00666
-8.15%
$ -- $ 380,256
Jul 8 $ 0.00725
-52.02%
$ -- $ 461,015
Jul 1 $ 0.0151
+138.48%
$ -- $ 347,728
Download