Market Coin Historical Data

MKC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0026
-4.07%
$ -- $ 2,314
Oct 3, 2019 $ 0.00272
-0.89%
$ -- $ 22,161
Oct 2, 2019 $ 0.00274
+4.81%
$ -- $ 4,940
Oct 1, 2019 $ 0.00261
+3.53%
$ -- $ 11,986
Sep 30, 2019 $ 0.0025
+4.69%
$ -- $ 6
Sep 29, 2019 $ 0.00239
-3.53%
$ -- $ 6
Sep 28, 2019 $ 0.00248
-2.64%
$ -- $ 25
Sep 27, 2019 $ 0.00254
+1.59%
$ -- $ 5,639
Sep 26, 2019 $ 0.0025
+1.91%
$ -- $ 13,837
Sep 25, 2019 $ 0.00245
-0.73%
$ -- $ 19,986
Sep 24, 2019 $ 0.00245
-48.49%
$ -- $ 8,344
Sep 23, 2019 $ 0.00475
+51.33%
$ -- $ 36,195
Sep 22, 2019 $ 0.00314
-7.60%
$ -- $ 25,030
Sep 21, 2019 $ 0.0034
-6.89%
$ -- $ 27,165
Sep 20, 2019 $ 0.00365
-2.18%
$ -- $ 29,481
Sep 19, 2019 $ 0.00373
+4.94%
$ -- $ 30,084
Sep 18, 2019 $ 0.00356
+4.98%
$ -- $ 22,212
Sep 17, 2019 $ 0.00339
+5.60%
$ -- $ 18,612
Sep 16, 2019 $ 0.00321
+3.80%
$ -- $ 26,271
Sep 15, 2019 $ 0.00309
-0.83%
$ -- $ 25,028
Sep 14, 2019 $ 0.00312
+7.76%
$ -- $ 25,188
Sep 13, 2019 $ 0.0029
-2.14%
$ -- $ 23,963
Sep 12, 2019 $ 0.00296
+1.03%
$ -- $ 23,935
Sep 11, 2019 $ 0.00292
+2.69%
$ -- $ 14,235
Sep 10, 2019 $ 0.00285
-3.12%
$ -- $ 13,227
Sep 9, 2019 $ 0.00294
-10.94%
$ -- $ 18,663
Sep 8, 2019 $ 0.0033
-27.11%
$ -- $ 27,100
Sep 7, 2019 $ 0.00452
+0.59%
$ -- $ 37,576
Sep 6, 2019 $ 0.0045
-19.14%
$ -- $ 26,457
Sep 5, 2019 $ 0.00557
-0.69%
$ -- $ 8
Sep 4, 2019 $ 0.00559
-3.46%
$ -- $ 13
Sep 3, 2019 $ 0.00579
+0.57%
$ -- $ 13
Sep 2, 2019 $ 0.00577
+4.81%
$ -- $ 22
Sep 1, 2019 $ 0.00552
-1.87%
$ -- $ 9,392
Aug 31, 2019 $ 0.00562
+2.76%
$ -- $ 32
Aug 30, 2019 $ 0.00547
-3.96%
$ -- $ 17,483
Aug 29, 2019 $ 0.0057
-7.18%
$ -- $ 46,100
Aug 28, 2019 $ 0.00614
-5.46%
$ -- $ 47,895
Aug 27, 2019 $ 0.0065
-1.25%
$ -- $ 16,593
Aug 26, 2019 $ 0.00656
+7.88%
$ -- $ 6,174
Aug 25, 2019 $ 0.00607
-0.96%
$ -- $ 321
Aug 24, 2019 $ 0.00613
-2.34%
$ -- $ 50,170
Aug 23, 2019 $ 0.00628
+2.24%
$ -- $ 50,236
Aug 22, 2019 $ 0.00614
-0.46%
$ -- $ 48,885
Aug 21, 2019 $ 0.00618
-3.02%
$ -- $ 45,718
Aug 20, 2019 $ 0.00637
-5.06%
$ -- $ 52,551
Aug 19, 2019 $ 0.00667
+24.74%
$ -- $ 50,572
Aug 18, 2019 $ 0.00535
+8.78%
$ -- $ 43,381
Aug 17, 2019 $ 0.00492
-39.69%
$ -- $ 43,007
Aug 16, 2019 $ 0.00812
+2.35%
$ -- $ 66,846