Market Coin Historical Data

MKC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00789
+1.04%
$ -- $ 60,366
Aug 14, 2019 $ 0.00779
-20.46%
$ -- $ 66,171
Aug 13, 2019 $ 0.00979
+51.79%
$ -- $ 87,859
Aug 12, 2019 $ 0.00646
+35.87%
$ -- $ 46,265
Aug 11, 2019 $ 0.00475
+40.60%
$ -- $ 33,284
Aug 10, 2019 $ 0.00338
+57.23%
$ -- $ 22,403
Aug 9, 2019 $ 0.00215
-4.21%
$ -- $ 6
Aug 8, 2019 $ 0.00225
-5.66%
$ -- $ 3,516
Aug 7, 2019 $ 0.00239
-0.30%
$ -- $ 839
Aug 6, 2019 $ 0.0024
-3.14%
$ -- $ 7,998
Aug 5, 2019 $ 0.00247
-2.28%
$ -- $ 19,469
Aug 4, 2019 $ 0.00253
+2.09%
$ -- $ 20,473
Aug 3, 2019 $ 0.00248
+8.90%
$ -- $ 20,321
Aug 2, 2019 $ 0.00228
-1.35%
$ -- $ 13,219
Aug 1, 2019 $ 0.00231
-6.63%
$ -- $ 19,538
Jul 31, 2019 $ 0.00247
-21.93%
$ -- $ 19,709
Jul 30, 2019 $ 0.00317
-24.11%
$ -- $ 25,661
Jul 29, 2019 $ 0.00417
+62.34%
$ -- $ 32,666
Jul 28, 2019 $ 0.00257
+38.87%
$ -- $ 15,762
Jul 27, 2019 $ 0.00185
-16.72%
$ -- $ 3,377
Jul 26, 2019 $ 0.00222
-20.88%
$ -- $ 9,958
Jul 25, 2019 $ 0.00281
-2.48%
$ -- $ 13,307
Jul 24, 2019 $ 0.00288
-14.81%
$ -- $ 2,093
Jul 23, 2019 $ 0.00338
-48.65%
$ -- $ 10,158
Jul 22, 2019 $ 0.00658
-1.11%
$ -- $ 44,850
Jul 21, 2019 $ 0.00666
-5.22%
$ -- $ 52,702
Jul 20, 2019 $ 0.00702
+1.85%
$ -- $ 57,338
Jul 19, 2019 $ 0.0069
-1.12%
$ -- $ 55,609
Jul 18, 2019 $ 0.00697
+10.08%
$ -- $ 56,301
Jul 17, 2019 $ 0.00633
+7.27%
$ -- $ 50,989
Jul 16, 2019 $ 0.00591
-16.52%
$ -- $ 48,032
Jul 15, 2019 $ 0.00707
-2.39%
$ -- $ 59,286
Jul 14, 2019 $ 0.00725
-15.27%
$ -- $ 58,264
Jul 13, 2019 $ 0.00855
-0.66%
$ -- $ 69,779
Jul 12, 2019 $ 0.00861
+1.79%
$ -- $ 70,257
Jul 11, 2019 $ 0.00846
-15.62%
$ -- $ 68,376
Jul 10, 2019 $ 0.01
+6.01%
$ -- $ 78,799
Jul 9, 2019 $ 0.00945
-7.57%
$ -- $ 74,965
Jul 8, 2019 $ 0.0102
-32.28%
$ -- $ 40,574
Jul 7, 2019 $ 0.0151
+4.77%
$ -- $ 35,781
Jul 6, 2019 $ 0.0144
-0.38%
$ -- $ 115,936
Jul 5, 2019 $ 0.0145
+1.50%
$ -- $ 91,142
Jul 4, 2019 $ 0.0143
+192.96%
$ -- $ 103,969
Jul 3, 2019 $ 0.00632
-0.14%
$ -- $ 900
Download