META FACE Historical Data

MEFA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0000394
+0.38%
$ 394,100 $ 55,477
Jun 13, 2025 $ 0.0000395
+3.05%
$ 395,100 $ 58,820
Jun 12, 2025 $ 0.0000383
-3.60%
$ 383,400 $ 55,919
Jun 11, 2025 $ 0.0000398
-1.63%
$ 398,000 $ 53,970
Jun 10, 2025 $ 0.0000403
+0.35%
$ 403,400 $ 54,705
Jun 9, 2025 $ 0.0000402
+0.00%
$ 401,600 $ 54,487
Jun 8, 2025 $ 0.0000403
-0.49%
$ 403,300 $ 53,615
Jun 7, 2025 $ 0.0000406
+10.68%
$ 406,300 $ 55,363
Jun 6, 2025 $ 0.0000431
+29.27%
$ 430,600 $ 55,776
Jun 5, 2025 $ 0.0000333
-3.67%
$ 333,300 $ 52,900
Jun 4, 2025 $ 0.0000344
-0.64%
$ 344,200 $ 52,947
Jun 3, 2025 $ 0.0000345
-1.46%
$ 345,100 $ 53,101
Jun 2, 2025 $ 0.0000351
+3.94%
$ 350,800 $ 55,316
Jun 1, 2025 $ 0.0000337
+0.36%
$ 337,000 $ 53,799
May 31, 2025 $ 0.0000335
-0.71%
$ 335,100 $ 56,508
May 30, 2025 $ 0.0000337
-4.66%
$ 337,200 $ 53,223
May 29, 2025 $ 0.0000354
-0.56%
$ 354,000 $ 53,399
May 28, 2025 $ 0.0000354
-2.72%
$ 354,500 $ 53,854
May 27, 2025 $ 0.0000364
+0.03%
$ 364,400 $ 56,188
May 26, 2025 $ 0.0000364
-0.49%
$ 363,900 $ 55,752
May 25, 2025 $ 0.0000367
-2.63%
$ 366,600 $ 55,027
May 24, 2025 $ 0.0000378
-2.40%
$ 377,900 $ 55,637
May 23, 2025 $ 0.0000386
+5.27%
$ 385,800 $ 56,946
May 22, 2025 $ 0.0000367
+1.83%
$ 367,000 $ 55,471
May 21, 2025 $ 0.000036
+5.84%
$ 360,500 $ 54,306
May 20, 2025 $ 0.000034
+0.50%
$ 339,600 $ 55,238
May 19, 2025 $ 0.0000337
-1.83%
$ 337,200 $ 54,100
May 18, 2025 $ 0.0000343
+0.76%
$ 343,100 $ 55,768
May 17, 2025 $ 0.000034
-4.23%
$ 340,000 $ 54,694
May 16, 2025 $ 0.0000356
-0.50%
$ 355,900 $ 53,920
May 15, 2025 $ 0.0000355
+1.39%
$ 355,400 $ 55,681
May 14, 2025 $ 0.0000351
-0.27%
$ 351,470 $ 53,131
May 13, 2025 $ 0.0000352
+1.63%
$ 352,257 $ 53,991
May 12, 2025 $ 0.0000348
+0.56%
$ 347,600 $ 56,478
May 11, 2025 $ 0.0000347
-2.41%
$ 347,469 $ 57,361
May 10, 2025 $ 0.0000356
+0.88%
$ 356,480 $ 55,379
May 9, 2025 $ 0.0000353
+6.20%
$ 353,353 $ 57,489
May 8, 2025 $ 0.0000331
-4.69%
$ 331,062 $ 57,342
May 7, 2025 $ 0.0000347
+4.15%
$ 347,412 $ 57,000
May 6, 2025 $ 0.0000333
-0.08%
$ 333,446 $ 52,699
May 5, 2025 $ 0.0000334
-1.39%
$ 333,900 $ 54,818
May 4, 2025 $ 0.0000338
+1.41%
$ 337,500 $ 56,174
May 3, 2025 $ 0.0000334
-1.12%
$ 334,000 $ 57,002
May 2, 2025 $ 0.0000337
-0.88%
$ 337,300 $ 56,062
May 1, 2025 $ 0.000034
+1.31%
$ 340,400 $ 55,819
Apr 30, 2025 $ 0.0000336
+2.97%
$ 336,200 $ 55,993
Apr 29, 2025 $ 0.0000331
-0.24%
$ 330,600 $ 57,859
Apr 28, 2025 $ 0.000033
-0.09%
$ 330,300 $ 53,242
Apr 27, 2025 $ 0.000033
-0.63%
$ 330,400 $ 54,661
Apr 26, 2025 $ 0.0000333
-2.00%
$ 332,600 $ 56,086